SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:13:49 | 53 | 70,910 |
12.09.24 17:13:49 | 7 | 70,910 |
12.09.24 17:13:49 | 10 | 70,920 |
12.09.24 17:13:49 | 98 | 70,920 |
12.09.24 17:13:49 | 8 | 70,910 |
12.09.24 17:13:49 | 8 | 70,910 |
12.09.24 17:13:49 | 4 | 70,910 |
12.09.24 17:13:46 | 33 | 70,920 |
12.09.24 17:13:46 | 95 | 70,920 |
12.09.24 17:13:46 | 29 | 70,910 |
12.09.24 17:13:46 | 28 | 70,910 |
12.09.24 17:13:46 | 47 | 70,910 |
12.09.24 17:13:46 | 12 | 70,900 |
12.09.24 17:13:46 | 7 | 70,900 |
12.09.24 17:13:32 | 8 | 70,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:13:32 | 119 | 70,900 |
12.09.24 17:13:07 | 16 | 70,890 |
12.09.24 17:13:07 | 6 | 70,890 |
12.09.24 17:12:34 | 4 | 70,890 |
12.09.24 17:12:15 | 11 | 70,890 |
12.09.24 17:12:15 | 15 | 70,890 |
12.09.24 17:12:07 | 69 | 70,870 |
12.09.24 17:12:07 | 22 | 70,880 |
12.09.24 17:12:07 | 37 | 70,880 |
12.09.24 17:12:07 | 28 | 70,870 |
12.09.24 17:11:57 | 33 | 70,880 |
12.09.24 17:10:40 | 10 | 70,880 |
12.09.24 17:10:40 | 68 | 70,880 |
12.09.24 17:10:40 | 40 | 70,890 |
12.09.24 17:10:35 | 24 | 70,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:10:35 | 62 | 70,890 |
12.09.24 17:10:19 | 53 | 70,900 |
12.09.24 17:10:00 | 1 | 70,920 |
12.09.24 17:10:00 | 47 | 70,920 |
12.09.24 17:10:00 | 71 | 70,920 |
12.09.24 17:09:06 | 4 | 70,940 |
12.09.24 17:09:06 | 28 | 70,940 |
12.09.24 17:09:02 | 48 | 70,940 |
12.09.24 17:09:01 | 52 | 70,940 |
12.09.24 17:08:00 | 15 | 70,940 |
12.09.24 17:07:52 | 14 | 70,940 |
12.09.24 17:07:41 | 38 | 70,970 |
12.09.24 17:07:41 | 10 | 70,970 |
12.09.24 17:07:41 | 27 | 70,960 |
12.09.24 17:07:39 | 7 | 70,950 |