SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:21:45 | 15 | 70,850 |
12.09.24 17:21:45 | 135 | 70,850 |
12.09.24 17:21:45 | 15 | 70,850 |
12.09.24 17:21:45 | 135 | 70,850 |
12.09.24 17:20:44 | 71 | 70,850 |
12.09.24 17:20:41 | 79 | 70,850 |
12.09.24 17:20:36 | 150 | 70,850 |
12.09.24 17:20:36 | 81 | 70,850 |
12.09.24 17:20:36 | 10 | 70,850 |
12.09.24 17:20:35 | 1 | 70,850 |
12.09.24 17:20:35 | 41 | 70,850 |
12.09.24 17:20:35 | 98 | 70,850 |
12.09.24 17:20:28 | 42 | 70,870 |
12.09.24 17:20:19 | 22 | 70,870 |
12.09.24 17:20:10 | 98 | 70,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:20:10 | 96 | 70,870 |
12.09.24 17:20:10 | 43 | 70,870 |
12.09.24 17:20:10 | 23 | 70,870 |
12.09.24 17:20:10 | 46 | 70,860 |
12.09.24 17:20:02 | 41 | 70,850 |
12.09.24 17:19:40 | 12 | 70,860 |
12.09.24 17:19:13 | 9 | 70,870 |
12.09.24 17:19:13 | 8 | 70,870 |
12.09.24 17:19:13 | 20 | 70,870 |
12.09.24 17:19:13 | 2 | 70,870 |
12.09.24 17:19:13 | 33 | 70,870 |
12.09.24 17:19:09 | 59 | 70,860 |
12.09.24 17:19:05 | 78 | 70,860 |
12.09.24 17:19:05 | 16 | 70,860 |
12.09.24 17:19:05 | 75 | 70,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:16:27 | 10 | 70,850 |
12.09.24 17:16:27 | 8 | 70,850 |
12.09.24 17:15:56 | 35 | 70,840 |
12.09.24 17:15:56 | 52 | 70,850 |
12.09.24 17:15:56 | 20 | 70,850 |
12.09.24 17:15:56 | 65 | 70,860 |
12.09.24 17:15:47 | 42 | 70,870 |
12.09.24 17:15:31 | 63 | 70,880 |
12.09.24 17:15:31 | 4 | 70,890 |
12.09.24 17:15:31 | 15 | 70,880 |
12.09.24 17:14:35 | 50 | 70,880 |
12.09.24 17:13:59 | 90 | 70,900 |
12.09.24 17:13:56 | 48 | 70,910 |
12.09.24 17:13:50 | 74 | 70,910 |
12.09.24 17:13:50 | 28 | 70,910 |