SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:28:17 | 17 | 70,840 |
12.09.24 17:28:15 | 70 | 70,850 |
12.09.24 17:28:12 | 1 | 70,860 |
12.09.24 17:27:56 | 42 | 70,820 |
12.09.24 17:27:56 | 90 | 70,820 |
12.09.24 17:27:56 | 150 | 70,820 |
12.09.24 17:27:56 | 150 | 70,820 |
12.09.24 17:27:56 | 11 | 70,820 |
12.09.24 17:27:56 | 150 | 70,820 |
12.09.24 17:27:56 | 11 | 70,820 |
12.09.24 17:27:56 | 150 | 70,820 |
12.09.24 17:27:49 | 89 | 70,800 |
12.09.24 17:26:57 | 22 | 70,810 |
12.09.24 17:26:16 | 10 | 70,790 |
12.09.24 17:26:13 | 91 | 70,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:26:13 | 40 | 70,810 |
12.09.24 17:25:34 | 1 | 70,820 |
12.09.24 17:25:34 | 2 | 70,820 |
12.09.24 17:24:26 | 91 | 70,840 |
12.09.24 17:24:26 | 59 | 70,840 |
12.09.24 17:24:26 | 91 | 70,840 |
12.09.24 17:24:26 | 150 | 70,840 |
12.09.24 17:24:08 | 70 | 70,820 |
12.09.24 17:24:08 | 18 | 70,820 |
12.09.24 17:24:02 | 87 | 70,820 |
12.09.24 17:23:54 | 98 | 70,810 |
12.09.24 17:23:54 | 1 | 70,820 |
12.09.24 17:23:37 | 150 | 70,840 |
12.09.24 17:23:37 | 43 | 70,840 |
12.09.24 17:23:37 | 107 | 70,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:23:27 | 42 | 70,820 |
12.09.24 17:23:11 | 150 | 70,840 |
12.09.24 17:23:11 | 30 | 70,830 |
12.09.24 17:22:33 | 8 | 70,830 |
12.09.24 17:22:33 | 10 | 70,830 |
12.09.24 17:22:33 | 8 | 70,830 |
12.09.24 17:22:33 | 8 | 70,830 |
12.09.24 17:22:18 | 150 | 70,840 |
12.09.24 17:22:18 | 40 | 70,840 |
12.09.24 17:22:18 | 96 | 70,840 |
12.09.24 17:21:57 | 14 | 70,840 |
12.09.24 17:21:47 | 150 | 70,850 |
12.09.24 17:21:46 | 50 | 70,850 |
12.09.24 17:21:45 | 7 | 70,850 |
12.09.24 17:21:45 | 78 | 70,850 |