SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:16:20 | 1 | 71,980 |
12.09.24 12:16:20 | 3 | 71,980 |
12.09.24 12:16:20 | 51 | 71,980 |
12.09.24 12:16:20 | 24 | 71,980 |
12.09.24 12:16:20 | 1 | 71,980 |
12.09.24 12:16:20 | 11 | 71,980 |
12.09.24 12:16:20 | 7 | 71,980 |
12.09.24 12:16:20 | 17 | 71,990 |
12.09.24 12:16:20 | 76 | 71,990 |
12.09.24 12:16:20 | 14 | 71,990 |
12.09.24 12:16:18 | 59 | 71,990 |
12.09.24 12:16:18 | 17 | 72,000 |
12.09.24 12:13:25 | 66 | 72,000 |
12.09.24 12:13:25 | 19 | 72,000 |
12.09.24 12:12:15 | 2 | 72,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:11:25 | 71 | 72,000 |
12.09.24 12:10:54 | 21 | 72,030 |
12.09.24 12:10:54 | 62 | 72,030 |
12.09.24 12:10:52 | 44 | 72,000 |
12.09.24 12:10:39 | 39 | 72,000 |
12.09.24 12:10:28 | 14 | 72,000 |
12.09.24 12:10:28 | 63 | 72,000 |
12.09.24 12:08:07 | 14 | 72,020 |
12.09.24 12:08:00 | 34 | 72,020 |
12.09.24 12:07:32 | 64 | 72,010 |
12.09.24 12:06:40 | 17 | 72,020 |
12.09.24 12:06:40 | 65 | 72,020 |
12.09.24 12:06:40 | 63 | 72,030 |
12.09.24 12:06:40 | 30 | 72,030 |
12.09.24 12:06:25 | 1 | 72,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:05:39 | 20 | 72,020 |
12.09.24 12:05:39 | 5 | 72,020 |
12.09.24 12:05:39 | 27 | 72,030 |
12.09.24 12:04:55 | 7 | 71,990 |
12.09.24 12:04:55 | 19 | 72,000 |
12.09.24 12:04:55 | 7 | 72,000 |
12.09.24 12:04:55 | 44 | 72,000 |
12.09.24 12:04:55 | 29 | 72,000 |
12.09.24 12:04:53 | 36 | 72,030 |
12.09.24 12:04:53 | 76 | 72,020 |
12.09.24 12:04:53 | 1 | 72,020 |
12.09.24 12:04:53 | 76 | 72,010 |
12.09.24 12:04:27 | 66 | 72,000 |
12.09.24 12:04:27 | 19 | 72,000 |
12.09.24 12:04:27 | 76 | 72,000 |