SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:28:18 | 7 | 73,220 |
20.09.24 10:28:18 | 12 | 73,220 |
20.09.24 10:28:18 | 27 | 73,220 |
20.09.24 10:28:18 | 5 | 73,220 |
20.09.24 10:26:49 | 9 | 73,310 |
20.09.24 10:24:56 | 34 | 73,320 |
20.09.24 10:24:23 | 27 | 73,340 |
20.09.24 10:22:07 | 57 | 73,370 |
20.09.24 10:20:30 | 34 | 73,400 |
20.09.24 10:17:48 | 1 | 73,470 |
20.09.24 10:17:48 | 9 | 73,470 |
20.09.24 10:17:39 | 1 | 73,470 |
20.09.24 10:17:38 | 78 | 73,460 |
20.09.24 10:15:10 | 27 | 73,470 |
20.09.24 10:15:08 | 1 | 73,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:15:08 | 100 | 73,490 |
20.09.24 10:12:00 | 33 | 73,530 |
20.09.24 10:11:06 | 57 | 73,520 |
20.09.24 10:11:06 | 12 | 73,530 |
20.09.24 10:07:06 | 10 | 73,650 |
20.09.24 10:07:06 | 11 | 73,650 |
20.09.24 10:07:06 | 12 | 73,650 |
20.09.24 10:07:06 | 60 | 73,650 |
20.09.24 10:07:06 | 80 | 73,650 |
20.09.24 10:07:06 | 19 | 73,660 |
20.09.24 10:07:06 | 57 | 73,660 |
20.09.24 10:07:06 | 58 | 73,670 |
20.09.24 10:07:06 | 60 | 73,680 |
20.09.24 10:07:06 | 14 | 73,690 |
20.09.24 10:07:06 | 60 | 73,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:07:06 | 58 | 73,700 |
20.09.24 10:07:06 | 14 | 73,710 |
20.09.24 10:06:39 | 30 | 73,750 |
20.09.24 10:06:39 | 26 | 73,750 |
20.09.24 10:04:37 | 27 | 73,720 |
20.09.24 10:04:37 | 57 | 73,730 |
20.09.24 10:01:48 | 74 | 73,780 |
20.09.24 10:01:48 | 10 | 73,830 |
20.09.24 10:01:38 | 27 | 73,870 |
20.09.24 09:56:35 | 30 | 73,880 |
20.09.24 09:56:35 | 28 | 73,880 |
20.09.24 09:56:35 | 38 | 73,900 |
20.09.24 09:56:35 | 1 | 73,920 |
20.09.24 09:55:42 | 1 | 73,950 |
20.09.24 09:54:46 | 1 | 74,000 |