SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:25:00 | 27 | 73,800 |
20.09.24 09:23:18 | 1 | 73,860 |
20.09.24 09:23:18 | 71 | 73,830 |
20.09.24 09:23:18 | 78 | 73,840 |
20.09.24 09:22:27 | 90 | 73,860 |
20.09.24 09:20:49 | 13 | 73,870 |
20.09.24 09:20:40 | 23 | 73,860 |
20.09.24 09:20:40 | 67 | 73,860 |
20.09.24 09:20:12 | 22 | 73,850 |
20.09.24 09:20:05 | 91 | 73,790 |
20.09.24 09:20:05 | 43 | 73,790 |
20.09.24 09:18:02 | 15 | 73,760 |
20.09.24 09:18:00 | 58 | 73,720 |
20.09.24 09:18:00 | 60 | 73,710 |
20.09.24 09:18:00 | 91 | 73,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:15:05 | 28 | 73,690 |
20.09.24 09:15:01 | 76 | 73,730 |
20.09.24 09:15:01 | 29 | 73,730 |
20.09.24 09:15:01 | 27 | 73,750 |
20.09.24 09:15:01 | 4 | 73,760 |
20.09.24 09:10:12 | 2 | 73,870 |
20.09.24 09:09:20 | 2 | 73,900 |
20.09.24 09:09:20 | 7 | 73,900 |
20.09.24 09:09:20 | 57 | 73,910 |
20.09.24 09:09:20 | 59 | 73,930 |
20.09.24 09:09:20 | 4 | 73,940 |
20.09.24 09:09:20 | 477 | 73,940 |
20.09.24 09:09:11 | 12 | 74,000 |
20.09.24 09:02:55 | 27 | 73,870 |
20.09.24 09:01:48 | 6 | 73,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:01:45 | 32 | 73,870 |
20.09.24 09:01:45 | 74 | 73,870 |
20.09.24 09:01:45 | 60 | 73,870 |
20.09.24 09:01:45 | 5 | 73,870 |
20.09.24 09:01:45 | 2 | 73,860 |
20.09.24 09:01:45 | 100 | 73,860 |
20.09.24 09:01:45 | 5 | 73,860 |
20.09.24 09:01:45 | 5 | 73,850 |
20.09.24 09:01:45 | 40 | 73,840 |
20.09.24 09:01:45 | 6 | 73,840 |
20.09.24 09:01:45 | 58 | 73,830 |
20.09.24 09:01:45 | 7 | 73,830 |
20.09.24 09:01:45 | 6 | 73,820 |
20.09.24 09:01:19 | 46 | 73,700 |
20.09.24 09:01:19 | 1,36 Tsd. | 73,700 |