SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:42:18 | 57 | 73,930 |
20.09.24 09:42:18 | 16 | 73,920 |
20.09.24 09:42:18 | 12 | 73,920 |
20.09.24 09:42:18 | 10 | 73,920 |
20.09.24 09:42:18 | 13 | 73,920 |
20.09.24 09:42:18 | 60 | 73,920 |
20.09.24 09:42:18 | 16 | 73,910 |
20.09.24 09:42:18 | 13 | 73,910 |
20.09.24 09:42:18 | 11 | 73,910 |
20.09.24 09:42:18 | 12 | 73,910 |
20.09.24 09:42:18 | 60 | 73,910 |
20.09.24 09:42:18 | 59 | 73,900 |
20.09.24 09:42:18 | 58 | 73,890 |
20.09.24 09:42:18 | 60 | 73,880 |
20.09.24 09:42:18 | 60 | 73,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:40:47 | 60 | 73,800 |
20.09.24 09:40:47 | 60 | 73,790 |
20.09.24 09:38:50 | 99 | 73,660 |
20.09.24 09:38:15 | 90 | 73,620 |
20.09.24 09:38:15 | 48 | 73,610 |
20.09.24 09:38:15 | 11 | 73,610 |
20.09.24 09:37:50 | 100 | 73,600 |
20.09.24 09:37:50 | 59 | 73,600 |
20.09.24 09:37:50 | 1 | 73,600 |
20.09.24 09:35:45 | 137 | 73,500 |
20.09.24 09:35:45 | 60 | 73,500 |
20.09.24 09:35:45 | 56 | 73,500 |
20.09.24 09:35:45 | 37 | 73,490 |
20.09.24 09:32:17 | 4 | 73,500 |
20.09.24 09:32:17 | 30 | 73,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:30:49 | 58 | 73,570 |
20.09.24 09:30:49 | 58 | 73,580 |
20.09.24 09:30:49 | 27 | 73,600 |
20.09.24 09:30:49 | 29 | 73,600 |
20.09.24 09:30:47 | 59 | 73,630 |
20.09.24 09:30:47 | 59 | 73,640 |
20.09.24 09:30:47 | 60 | 73,650 |
20.09.24 09:27:29 | 3 | 73,800 |
20.09.24 09:27:28 | 58 | 73,730 |
20.09.24 09:27:28 | 91 | 73,730 |
20.09.24 09:27:28 | 90 | 73,730 |
20.09.24 09:27:23 | 1 | 73,730 |
20.09.24 09:25:05 | 1 | 73,780 |
20.09.24 09:25:00 | 4 | 73,790 |
20.09.24 09:25:00 | 60 | 73,720 |