SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:39:03 | 45 | 73,170 |
20.09.24 10:38:37 | 74 | 73,230 |
20.09.24 10:37:37 | 137 | 73,200 |
20.09.24 10:37:37 | 59 | 73,200 |
20.09.24 10:37:37 | 74 | 73,200 |
20.09.24 10:37:27 | 12 | 73,190 |
20.09.24 10:37:27 | 74 | 73,190 |
20.09.24 10:37:27 | 41 | 73,190 |
20.09.24 10:37:27 | 1 | 73,240 |
20.09.24 10:37:13 | 74 | 73,250 |
20.09.24 10:37:13 | 80 | 73,260 |
20.09.24 10:37:13 | 74 | 73,270 |
20.09.24 10:37:00 | 13 | 73,250 |
20.09.24 10:37:00 | 74 | 73,250 |
20.09.24 10:36:58 | 11 | 73,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:36:58 | 74 | 73,250 |
20.09.24 10:36:58 | 13 | 73,260 |
20.09.24 10:36:58 | 58 | 73,250 |
20.09.24 10:36:58 | 74 | 73,250 |
20.09.24 10:36:58 | 10 | 73,260 |
20.09.24 10:36:58 | 13 | 73,270 |
20.09.24 10:36:58 | 10 | 73,270 |
20.09.24 10:36:58 | 39 | 73,270 |
20.09.24 10:36:58 | 35 | 73,270 |
20.09.24 10:36:56 | 13 | 73,250 |
20.09.24 10:36:56 | 11 | 73,250 |
20.09.24 10:36:56 | 13 | 73,250 |
20.09.24 10:36:56 | 74 | 73,250 |
20.09.24 10:36:56 | 60 | 73,280 |
20.09.24 10:36:56 | 74 | 73,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:36:45 | 10 | 73,250 |
20.09.24 10:36:45 | 11 | 73,250 |
20.09.24 10:36:45 | 74 | 73,250 |
20.09.24 10:36:45 | 10 | 73,260 |
20.09.24 10:36:45 | 74 | 73,260 |
20.09.24 10:36:45 | 74 | 73,270 |
20.09.24 10:36:45 | 58 | 73,290 |
20.09.24 10:36:45 | 74 | 73,280 |
20.09.24 10:36:45 | 74 | 73,250 |
20.09.24 10:36:45 | 60 | 73,270 |
20.09.24 10:36:33 | 57 | 73,250 |
20.09.24 10:36:33 | 74 | 73,250 |
20.09.24 10:36:33 | 59 | 73,260 |
20.09.24 10:36:33 | 80 | 73,260 |
20.09.24 10:35:36 | 13 | 73,250 |