SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:33:39 | 36 | 73,020 |
20.09.24 11:33:10 | 27 | 73,040 |
20.09.24 11:31:53 | 55 | 73,070 |
20.09.24 11:31:48 | 60 | 73,060 |
20.09.24 11:31:48 | 60 | 73,070 |
20.09.24 11:30:43 | 23 | 73,130 |
20.09.24 11:30:00 | 8 | 73,130 |
20.09.24 11:28:05 | 8 | 73,150 |
20.09.24 11:28:05 | 19 | 73,150 |
20.09.24 11:28:04 | 60 | 73,150 |
20.09.24 11:28:04 | 57 | 73,140 |
20.09.24 11:27:19 | 12 | 73,100 |
20.09.24 11:27:19 | 48 | 73,100 |
20.09.24 11:27:19 | 59 | 73,090 |
20.09.24 11:23:51 | 47 | 73,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:22:04 | 1 | 73,090 |
20.09.24 11:22:04 | 1 | 73,090 |
20.09.24 11:21:31 | 59 | 73,100 |
20.09.24 11:21:31 | 59 | 73,110 |
20.09.24 11:21:31 | 56 | 73,120 |
20.09.24 11:20:40 | 78 | 73,160 |
20.09.24 11:20:40 | 59 | 73,160 |
20.09.24 11:20:40 | 63 | 73,160 |
20.09.24 11:17:41 | 1 | 73,150 |
20.09.24 11:17:40 | 4 | 73,160 |
20.09.24 11:16:46 | 60 | 73,090 |
20.09.24 11:16:46 | 58 | 73,080 |
20.09.24 11:16:42 | 74 | 73,010 |
20.09.24 11:16:42 | 47 | 73,010 |
20.09.24 11:16:42 | 9 | 73,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:16:42 | 57 | 73,000 |
20.09.24 11:16:42 | 59 | 72,990 |
20.09.24 11:13:07 | 58 | 72,880 |
20.09.24 11:12:10 | 1 | 72,890 |
20.09.24 11:07:43 | 1 | 73,010 |
20.09.24 11:07:35 | 1 | 72,990 |
20.09.24 11:07:21 | 32 | 72,970 |
20.09.24 11:07:21 | 57 | 72,970 |
20.09.24 11:06:37 | 1 | 72,970 |
20.09.24 11:06:28 | 35 | 72,930 |
20.09.24 11:06:28 | 25 | 72,910 |
20.09.24 11:06:28 | 43 | 72,910 |
20.09.24 11:06:08 | 1 | 72,910 |
20.09.24 11:05:39 | 1 | 72,900 |
20.09.24 11:05:10 | 1 | 72,910 |