SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:04:45 | 1 | 72,910 |
20.09.24 11:04:20 | 60 | 72,900 |
20.09.24 11:04:20 | 11 | 72,900 |
20.09.24 11:04:20 | 54 | 72,900 |
20.09.24 11:03:56 | 11 | 72,890 |
20.09.24 11:03:56 | 59 | 72,890 |
20.09.24 11:03:56 | 75 | 72,890 |
20.09.24 11:03:56 | 1 | 72,890 |
20.09.24 11:03:38 | 19 | 72,870 |
20.09.24 11:03:38 | 41 | 72,870 |
20.09.24 11:03:38 | 59 | 72,860 |
20.09.24 11:03:08 | 58 | 72,810 |
20.09.24 11:03:08 | 1 | 72,810 |
20.09.24 11:03:04 | 38 | 72,780 |
20.09.24 11:03:04 | 58 | 72,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:03:00 | 35 | 72,770 |
20.09.24 11:02:57 | 11 | 72,760 |
20.09.24 11:02:57 | 11 | 72,750 |
20.09.24 11:02:57 | 54 | 72,750 |
20.09.24 11:02:57 | 4 | 72,750 |
20.09.24 10:59:59 | 5 | 72,860 |
20.09.24 10:59:59 | 25 | 72,860 |
20.09.24 10:59:59 | 34 | 72,860 |
20.09.24 10:59:52 | 28 | 72,890 |
20.09.24 10:59:52 | 60 | 72,900 |
20.09.24 10:59:52 | 34 | 72,900 |
20.09.24 10:59:52 | 58 | 72,910 |
20.09.24 10:59:52 | 2 | 72,910 |
20.09.24 10:57:13 | 100 | 72,900 |
20.09.24 10:57:13 | 58 | 72,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:57:13 | 12 | 72,880 |
20.09.24 10:55:50 | 12 | 72,860 |
20.09.24 10:55:27 | 60 | 72,870 |
20.09.24 10:55:27 | 12 | 72,860 |
20.09.24 10:55:27 | 35 | 72,850 |
20.09.24 10:55:27 | 12 | 72,850 |
20.09.24 10:55:25 | 12 | 72,830 |
20.09.24 10:55:25 | 90 | 72,830 |
20.09.24 10:55:25 | 12 | 72,820 |
20.09.24 10:55:05 | 12 | 72,820 |
20.09.24 10:55:05 | 58 | 72,820 |
20.09.24 10:54:00 | 69 | 72,930 |
20.09.24 10:54:00 | 69 | 72,940 |
20.09.24 10:54:00 | 12 | 72,940 |
20.09.24 10:54:00 | 57 | 72,940 |