SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:53:40 | 60 | 73,010 |
20.09.24 10:53:40 | 10 | 73,000 |
20.09.24 10:53:40 | 6 | 73,000 |
20.09.24 10:53:19 | 11 | 73,020 |
20.09.24 10:53:16 | 42 | 73,040 |
20.09.24 10:53:16 | 60 | 73,040 |
20.09.24 10:53:16 | 11 | 73,050 |
20.09.24 10:53:16 | 60 | 73,050 |
20.09.24 10:53:08 | 13 | 73,090 |
20.09.24 10:52:22 | 54 | 73,060 |
20.09.24 10:52:21 | 59 | 73,090 |
20.09.24 10:52:21 | 11 | 73,100 |
20.09.24 10:51:56 | 57 | 73,150 |
20.09.24 10:51:56 | 12 | 73,150 |
20.09.24 10:51:31 | 58 | 73,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:51:31 | 60 | 73,180 |
20.09.24 10:51:31 | 57 | 73,170 |
20.09.24 10:48:42 | 13 | 73,110 |
20.09.24 10:48:42 | 10 | 73,110 |
20.09.24 10:48:42 | 60 | 73,120 |
20.09.24 10:48:42 | 133 | 73,140 |
20.09.24 10:48:42 | 18 | 73,140 |
20.09.24 10:48:42 | 42 | 73,140 |
20.09.24 10:48:42 | 59 | 73,150 |
20.09.24 10:48:42 | 124 | 73,150 |
20.09.24 10:48:30 | 54 | 73,160 |
20.09.24 10:48:30 | 60 | 73,170 |
20.09.24 10:47:22 | 1 | 73,210 |
20.09.24 10:46:58 | 1 | 73,220 |
20.09.24 10:46:32 | 1 | 73,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:46:17 | 27 | 73,140 |
20.09.24 10:46:17 | 57 | 73,130 |
20.09.24 10:46:17 | 7 | 73,080 |
20.09.24 10:46:02 | 39 | 73,080 |
20.09.24 10:44:53 | 28 | 73,090 |
20.09.24 10:43:19 | 42 | 73,100 |
20.09.24 10:43:19 | 92 | 73,100 |
20.09.24 10:43:19 | 56 | 73,100 |
20.09.24 10:43:19 | 60 | 73,090 |
20.09.24 10:41:29 | 69 | 73,080 |
20.09.24 10:41:29 | 34 | 73,100 |
20.09.24 10:41:29 | 60 | 73,100 |
20.09.24 10:41:29 | 69 | 73,110 |
20.09.24 10:41:29 | 59 | 73,110 |
20.09.24 10:39:03 | 29 | 73,170 |