SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:14 | 54 | 72,500 |
20.09.24 11:50:14 | 35 | 72,500 |
20.09.24 11:50:14 | 43 | 72,500 |
20.09.24 11:50:14 | 39 | 72,500 |
20.09.24 11:50:14 | 39 | 72,500 |
20.09.24 11:50:14 | 10 | 72,540 |
20.09.24 11:50:14 | 42 | 72,500 |
20.09.24 11:50:14 | 42 | 72,500 |
20.09.24 11:50:14 | 2 | 72,530 |
20.09.24 11:50:14 | 12 | 72,530 |
20.09.24 11:50:14 | 2 | 72,530 |
20.09.24 11:50:14 | 38 | 72,500 |
20.09.24 11:50:14 | 16 | 72,530 |
20.09.24 11:50:14 | 33 | 72,500 |
20.09.24 11:50:14 | 11 | 72,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:13 | 186 | 72,500 |
20.09.24 11:50:13 | 49 | 72,500 |
20.09.24 11:50:13 | 10 | 72,500 |
20.09.24 11:50:13 | 48 | 72,510 |
20.09.24 11:50:13 | 152 | 72,510 |
20.09.24 11:50:13 | 3 | 72,520 |
20.09.24 11:50:13 | 53 | 72,520 |
20.09.24 11:50:12 | 11 | 72,530 |
20.09.24 11:50:04 | 55 | 72,520 |
20.09.24 11:50:04 | 8 | 72,520 |
20.09.24 11:50:03 | 52 | 72,520 |
20.09.24 11:50:00 | 1 | 72,510 |
20.09.24 11:49:59 | 36 | 72,510 |
20.09.24 11:49:59 | 42 | 72,520 |
20.09.24 11:49:59 | 35 | 72,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:49:59 | 7 | 72,540 |
20.09.24 11:49:59 | 41 | 72,540 |
20.09.24 11:49:59 | 43 | 72,540 |
20.09.24 11:49:59 | 10 | 72,570 |
20.09.24 11:49:59 | 40 | 72,540 |
20.09.24 11:49:59 | 38 | 72,540 |
20.09.24 11:49:59 | 26 | 72,540 |
20.09.24 11:49:59 | 13 | 72,540 |
20.09.24 11:49:59 | 16 | 72,570 |
20.09.24 11:49:59 | 16 | 72,570 |
20.09.24 11:49:59 | 39 | 72,560 |
20.09.24 11:49:59 | 59 | 72,550 |
20.09.24 11:49:59 | 13 | 72,550 |
20.09.24 11:49:59 | 52 | 72,560 |
20.09.24 11:49:59 | 5 | 72,560 |