SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:44 | 8 | 72,420 |
20.09.24 11:50:44 | 3 | 72,420 |
20.09.24 11:50:44 | 27 | 72,420 |
20.09.24 11:50:44 | 43 | 72,420 |
20.09.24 11:50:44 | 11 | 72,430 |
20.09.24 11:50:44 | 11 | 72,440 |
20.09.24 11:50:30 | 1 | 72,420 |
20.09.24 11:50:29 | 16 | 72,420 |
20.09.24 11:50:29 | 12 | 72,430 |
20.09.24 11:50:29 | 13 | 72,430 |
20.09.24 11:50:29 | 12 | 72,460 |
20.09.24 11:50:29 | 10 | 72,460 |
20.09.24 11:50:29 | 11 | 72,460 |
20.09.24 11:50:29 | 6 | 72,420 |
20.09.24 11:50:29 | 10 | 72,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:29 | 12 | 72,430 |
20.09.24 11:50:29 | 10 | 72,430 |
20.09.24 11:50:29 | 12 | 72,440 |
20.09.24 11:50:29 | 13 | 72,440 |
20.09.24 11:50:29 | 14 | 72,450 |
20.09.24 11:50:29 | 38 | 72,450 |
20.09.24 11:50:29 | 10 | 72,480 |
20.09.24 11:50:29 | 46 | 72,450 |
20.09.24 11:50:29 | 44 | 72,450 |
20.09.24 11:50:29 | 41 | 72,450 |
20.09.24 11:50:29 | 16 | 72,480 |
20.09.24 11:50:29 | 25 | 72,450 |
20.09.24 11:50:29 | 13 | 72,460 |
20.09.24 11:50:29 | 3 | 72,480 |
20.09.24 11:50:29 | 13 | 72,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:29 | 14 | 72,450 |
20.09.24 11:50:29 | 13 | 72,460 |
20.09.24 11:50:29 | 11 | 72,470 |
20.09.24 11:50:28 | 12 | 72,480 |
20.09.24 11:50:28 | 210 | 72,480 |
20.09.24 11:50:28 | 2 | 72,480 |
20.09.24 11:50:28 | 1 | 72,480 |
20.09.24 11:50:28 | 60 | 72,480 |
20.09.24 11:50:25 | 54 | 72,490 |
20.09.24 11:50:25 | 54 | 72,490 |
20.09.24 11:50:25 | 11 | 72,500 |
20.09.24 11:50:20 | 79 | 72,500 |
20.09.24 11:50:20 | 62 | 72,510 |
20.09.24 11:50:20 | 58 | 72,510 |
20.09.24 11:50:14 | 41 | 72,500 |