SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:59 | 6 | 72,430 |
20.09.24 11:50:59 | 32 | 72,430 |
20.09.24 11:50:59 | 9 | 72,470 |
20.09.24 11:50:59 | 7 | 72,470 |
20.09.24 11:50:59 | 37 | 72,430 |
20.09.24 11:50:59 | 4 | 72,470 |
20.09.24 11:50:59 | 12 | 72,470 |
20.09.24 11:50:59 | 13 | 72,430 |
20.09.24 11:50:59 | 13 | 72,440 |
20.09.24 11:50:59 | 11 | 72,440 |
20.09.24 11:50:58 | 125 | 72,460 |
20.09.24 11:50:58 | 4 | 72,470 |
20.09.24 11:50:58 | 11 | 72,470 |
20.09.24 11:50:52 | 14 | 72,480 |
20.09.24 11:50:52 | 13 | 72,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:52 | 4 | 72,460 |
20.09.24 11:50:50 | 45 | 72,440 |
20.09.24 11:50:50 | 55 | 72,440 |
20.09.24 11:50:50 | 11 | 72,440 |
20.09.24 11:50:50 | 110 | 72,440 |
20.09.24 11:50:50 | 92 | 72,440 |
20.09.24 11:50:50 | 158 | 72,440 |
20.09.24 11:50:50 | 11 | 72,430 |
20.09.24 11:50:50 | 44 | 72,430 |
20.09.24 11:50:48 | 44 | 72,430 |
20.09.24 11:50:44 | 41 | 72,420 |
20.09.24 11:50:44 | 42 | 72,420 |
20.09.24 11:50:44 | 38 | 72,420 |
20.09.24 11:50:44 | 6 | 72,420 |
20.09.24 11:50:44 | 13 | 72,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:44 | 12 | 72,430 |
20.09.24 11:50:44 | 13 | 72,430 |
20.09.24 11:50:44 | 43 | 72,420 |
20.09.24 11:50:44 | 10 | 72,470 |
20.09.24 11:50:44 | 3 | 72,420 |
20.09.24 11:50:44 | 12 | 72,430 |
20.09.24 11:50:44 | 12 | 72,430 |
20.09.24 11:50:44 | 9 | 72,430 |
20.09.24 11:50:44 | 17 | 72,460 |
20.09.24 11:50:44 | 1 | 72,430 |
20.09.24 11:50:44 | 41 | 72,430 |
20.09.24 11:50:44 | 39 | 72,430 |
20.09.24 11:50:44 | 11 | 72,450 |
20.09.24 11:50:44 | 58 | 72,450 |
20.09.24 11:50:44 | 17 | 72,450 |