SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:54:44 | 69 | 73,960 |
20.09.24 09:54:44 | 27 | 73,980 |
20.09.24 09:54:44 | 1 | 73,990 |
20.09.24 09:54:24 | 1 | 74,020 |
20.09.24 09:51:02 | 57 | 73,960 |
20.09.24 09:51:02 | 45 | 73,920 |
20.09.24 09:51:02 | 57 | 73,930 |
20.09.24 09:51:02 | 74 | 73,930 |
20.09.24 09:50:16 | 3 | 73,960 |
20.09.24 09:50:16 | 97 | 73,940 |
20.09.24 09:50:16 | 3 | 73,940 |
20.09.24 09:50:07 | 46 | 73,920 |
20.09.24 09:50:07 | 17 | 73,920 |
20.09.24 09:50:07 | 80 | 73,920 |
20.09.24 09:50:01 | 23 | 73,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:50:01 | 5 | 73,930 |
20.09.24 09:48:23 | 28 | 73,980 |
20.09.24 09:48:23 | 57 | 73,980 |
20.09.24 09:48:23 | 1 | 73,980 |
20.09.24 09:48:23 | 91 | 73,990 |
20.09.24 09:48:23 | 10 | 73,990 |
20.09.24 09:48:23 | 10 | 73,990 |
20.09.24 09:48:23 | 11 | 73,990 |
20.09.24 09:48:23 | 57 | 73,990 |
20.09.24 09:46:31 | 36 | 74,030 |
20.09.24 09:46:31 | 30 | 74,030 |
20.09.24 09:46:15 | 25 | 74,010 |
20.09.24 09:45:57 | 98 | 74,020 |
20.09.24 09:45:53 | 57 | 73,960 |
20.09.24 09:45:53 | 50 | 73,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:45:34 | 57 | 73,970 |
20.09.24 09:45:34 | 59 | 73,980 |
20.09.24 09:45:34 | 59 | 73,990 |
20.09.24 09:43:25 | 1 | 74,030 |
20.09.24 09:43:02 | 1 | 73,970 |
20.09.24 09:42:32 | 1 | 74,010 |
20.09.24 09:42:18 | 22 | 73,940 |
20.09.24 09:42:18 | 11 | 73,940 |
20.09.24 09:42:18 | 13 | 73,940 |
20.09.24 09:42:18 | 13 | 73,940 |
20.09.24 09:42:18 | 57 | 73,940 |
20.09.24 09:42:18 | 16 | 73,930 |
20.09.24 09:42:18 | 12 | 73,930 |
20.09.24 09:42:18 | 12 | 73,930 |
20.09.24 09:42:18 | 13 | 73,930 |