SYENSQO
WKN A3E1GW | ISIN BE0974464977 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:01:19 | 302 | 73,700 |
20.09.24 09:01:19 | 74 | 73,700 |
20.09.24 09:01:19 | 60 | 73,700 |
20.09.24 09:01:19 | 74 | 73,730 |
20.09.24 09:01:19 | 13 | 73,730 |
20.09.24 09:01:19 | 57 | 73,730 |
20.09.24 09:01:19 | 58 | 73,760 |
20.09.24 09:01:19 | 102 | 73,770 |
20.09.24 09:01:19 | 59 | 73,790 |
20.09.24 09:01:19 | 3 | 73,800 |
20.09.24 09:01:19 | 3 | 73,810 |
20.09.24 09:01:19 | 59 | 73,820 |
20.09.24 09:01:19 | 3 | 73,820 |
20.09.24 09:01:19 | 3 | 73,830 |
20.09.24 09:01:19 | 4 | 73,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:01:19 | 3 | 73,850 |
20.09.24 09:01:19 | 4 | 73,860 |
20.09.24 09:01:19 | 40 | 73,870 |
20.09.24 09:01:16 | 27 | 74,000 |
20.09.24 09:01:16 | 2 | 74,010 |
20.09.24 09:01:16 | 1 | 74,020 |
20.09.24 09:01:16 | 2 | 74,030 |
20.09.24 09:01:16 | 50 | 74,030 |
20.09.24 09:01:16 | 2 | 74,040 |
20.09.24 09:01:16 | 1 | 74,050 |
20.09.24 09:01:16 | 24 | 74,050 |
20.09.24 09:01:16 | 2 | 74,060 |
20.09.24 09:00:49 | 9 | 74,210 |
20.09.24 09:00:40 | 36 | 74,210 |
20.09.24 09:00:17 | 1 | 74,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:17 | 1 | 74,220 |
20.09.24 09:00:17 | 52 | 74,220 |
20.09.24 09:00:17 | 10 | 74,220 |
20.09.24 09:00:17 | 144 | 74,220 |
20.09.24 09:00:17 | 439 | 74,220 |
20.09.24 09:00:17 | 17 | 74,220 |
20.09.24 09:00:17 | 12 | 74,220 |
20.09.24 09:00:17 | 34 | 74,220 |
20.09.24 09:00:17 | 7 | 74,220 |
20.09.24 09:00:17 | 20 | 74,220 |
20.09.24 09:00:17 | 2 | 74,220 |
20.09.24 09:00:17 | 2 | 74,220 |
20.09.24 09:00:17 | 31 | 74,220 |
20.09.24 09:00:17 | 10 | 74,220 |
20.09.24 09:00:17 | 10 | 74,220 |