MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:40:08 | - | 94,000 |
06.11.24 18:40:07 | - | 94,500 |
06.11.24 18:37:25 | - | 94,000 |
06.11.24 18:37:08 | - | 94,500 |
06.11.24 17:41:05 | - | 94,000 |
06.11.24 17:40:21 | - | 94,000 |
06.11.24 17:40:03 | - | 94,000 |
06.11.24 17:40:00 | - | 94,000 |
06.11.24 17:39:39 | - | 94,000 |
06.11.24 17:32:50 | - | 94,000 |
06.11.24 17:32:49 | - | 93,500 |
06.11.24 17:32:49 | - | 93,500 |
06.11.24 17:32:49 | - | 93,500 |
06.11.24 17:32:41 | - | 94,000 |
06.11.24 17:30:32 | - | 94,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:30:27 | - | 93,500 |
06.11.24 17:23:08 | - | 94,000 |
06.11.24 17:23:02 | - | 93,500 |
06.11.24 17:20:36 | - | 94,000 |
06.11.24 17:12:39 | - | 93,500 |
06.11.24 17:03:37 | - | 93,000 |
06.11.24 16:49:52 | - | 93,000 |
06.11.24 16:49:23 | - | 93,500 |
06.11.24 16:41:57 | - | 93,500 |
06.11.24 16:40:56 | - | 93,500 |
06.11.24 16:39:39 | - | 93,000 |
06.11.24 16:38:32 | - | 93,000 |
06.11.24 16:34:30 | - | 93,000 |
06.11.24 16:32:24 | - | 93,000 |
06.11.24 16:32:15 | - | 93,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:32:15 | - | 93,500 |
06.11.24 16:32:15 | - | 93,500 |
06.11.24 16:32:15 | - | 93,500 |
06.11.24 16:32:15 | - | 93,500 |
06.11.24 16:32:15 | - | 93,500 |
06.11.24 16:32:15 | - | 93,500 |
06.11.24 16:32:15 | - | 93,500 |
06.11.24 16:32:15 | - | 93,500 |
06.11.24 16:29:42 | - | 93,000 |
06.11.24 16:28:47 | - | 93,000 |
06.11.24 16:27:38 | - | 93,500 |
06.11.24 16:19:43 | - | 93,000 |
06.11.24 16:15:21 | - | 93,000 |
06.11.24 16:15:21 | - | 93,000 |
06.11.24 16:13:40 | - | 93,000 |