MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:40:36 | - | 85,500 |
09.10.24 08:40:36 | - | 85,500 |
09.10.24 08:40:33 | - | 86,000 |
09.10.24 08:39:13 | - | 85,500 |
09.10.24 08:39:08 | - | 86,000 |
09.10.24 08:37:43 | - | 85,500 |
09.10.24 08:37:40 | - | 86,000 |
09.10.24 08:37:05 | - | 85,500 |
09.10.24 08:36:38 | - | 85,500 |
09.10.24 08:36:37 | - | 86,000 |
09.10.24 08:36:11 | - | 85,500 |
09.10.24 08:36:08 | - | 85,500 |
09.10.24 08:36:02 | - | 86,000 |
09.10.24 08:36:01 | - | 85,500 |
09.10.24 08:35:58 | - | 86,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:35:52 | - | 85,500 |
09.10.24 08:35:45 | - | 86,000 |
09.10.24 08:35:41 | - | 85,500 |
09.10.24 08:35:41 | - | 85,500 |
09.10.24 08:35:34 | - | 86,000 |
09.10.24 08:35:31 | - | 85,500 |
09.10.24 08:35:05 | - | 86,000 |
09.10.24 08:35:05 | - | 86,000 |
09.10.24 08:35:01 | - | 85,500 |
09.10.24 08:23:03 | - | 86,000 |
09.10.24 08:23:02 | - | 85,500 |
09.10.24 08:08:30 | - | 86,000 |
09.10.24 08:01:49 | - | 86,000 |
09.10.24 08:01:31 | - | 85,500 |
09.10.24 08:00:42 | - | 86,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:00:41 | - | 85,500 |
09.10.24 08:00:41 | - | 85,500 |
09.10.24 08:00:35 | - | 86,000 |
09.10.24 08:00:35 | - | 86,000 |
09.10.24 08:00:35 | - | 86,000 |
09.10.24 08:00:31 | - | 85,500 |
09.10.24 08:00:30 | - | 86,000 |
09.10.24 08:00:28 | - | 85,500 |
09.10.24 08:00:27 | - | 86,000 |
09.10.24 08:00:20 | - | 85,500 |
09.10.24 08:00:20 | - | 85,500 |
09.10.24 07:58:56 | - | 85,500 |
09.10.24 07:58:37 | - | 86,000 |
09.10.24 07:58:37 | - | 86,000 |
09.10.24 07:58:31 | - | 85,500 |