MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:45:05 | - | 85,500 |
09.10.24 09:44:37 | - | 86,000 |
09.10.24 09:44:17 | - | 85,500 |
09.10.24 09:44:06 | - | 85,500 |
09.10.24 09:44:01 | - | 86,000 |
09.10.24 09:43:55 | - | 86,000 |
09.10.24 09:43:46 | - | 86,000 |
09.10.24 09:43:31 | - | 85,500 |
09.10.24 09:43:17 | - | 86,000 |
09.10.24 09:42:55 | - | 86,000 |
09.10.24 09:36:49 | - | 85,500 |
09.10.24 09:35:56 | - | 85,500 |
09.10.24 09:35:29 | - | 85,500 |
09.10.24 09:35:22 | - | 85,500 |
09.10.24 09:35:22 | - | 85,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:35:22 | - | 85,500 |
09.10.24 09:00:40 | - | 86,000 |
09.10.24 08:56:32 | - | 86,000 |
09.10.24 08:56:31 | - | 85,500 |
09.10.24 08:45:34 | - | 86,000 |
09.10.24 08:43:06 | - | 86,000 |
09.10.24 08:43:03 | - | 85,500 |
09.10.24 08:42:07 | - | 86,000 |
09.10.24 08:42:05 | - | 85,500 |
09.10.24 08:42:04 | - | 86,000 |
09.10.24 08:42:01 | - | 85,500 |
09.10.24 08:41:50 | - | 86,000 |
09.10.24 08:41:30 | - | 85,500 |
09.10.24 08:41:01 | - | 86,000 |
09.10.24 08:40:57 | - | 85,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:40:52 | - | 86,000 |
09.10.24 08:40:52 | - | 86,000 |
09.10.24 08:40:49 | - | 85,500 |
09.10.24 08:40:41 | - | 86,000 |
09.10.24 08:40:36 | - | 85,500 |
09.10.24 08:40:36 | - | 85,500 |
09.10.24 08:40:33 | - | 86,000 |
09.10.24 08:39:13 | - | 85,500 |
09.10.24 08:39:08 | - | 86,000 |
09.10.24 08:37:43 | - | 85,500 |
09.10.24 08:37:40 | - | 86,000 |
09.10.24 08:37:05 | - | 85,500 |
09.10.24 08:36:38 | - | 85,500 |
09.10.24 08:36:37 | - | 86,000 |
09.10.24 08:36:11 | - | 85,500 |