MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:34:36 | - | 93,500 |
06.11.24 19:34:30 | - | 94,000 |
06.11.24 19:34:17 | - | 93,500 |
06.11.24 19:27:43 | - | 93,500 |
06.11.24 19:27:43 | - | 93,500 |
06.11.24 19:27:42 | - | 93,500 |
06.11.24 19:27:42 | - | 93,500 |
06.11.24 19:27:42 | - | 93,500 |
06.11.24 19:27:42 | - | 93,500 |
06.11.24 19:27:42 | - | 93,500 |
06.11.24 19:27:41 | - | 93,500 |
06.11.24 19:24:10 | - | 94,000 |
06.11.24 19:24:09 | - | 94,000 |
06.11.24 19:24:03 | - | 94,000 |
06.11.24 19:23:55 | - | 94,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:23:28 | - | 94,000 |
06.11.24 19:23:27 | - | 93,500 |
06.11.24 19:23:27 | - | 93,500 |
06.11.24 19:23:27 | - | 93,500 |
06.11.24 19:23:09 | - | 94,000 |
06.11.24 19:23:09 | - | 94,000 |
06.11.24 19:23:09 | - | 94,000 |
06.11.24 19:23:09 | - | 94,000 |
06.11.24 19:23:09 | - | 94,000 |
06.11.24 19:23:09 | - | 94,000 |
06.11.24 19:23:09 | - | 94,000 |
06.11.24 19:23:09 | - | 94,000 |
06.11.24 19:23:09 | - | 94,000 |
06.11.24 19:23:09 | - | 94,000 |
06.11.24 19:10:01 | - | 94,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:10:01 | - | 94,000 |
06.11.24 18:56:27 | - | 94,500 |
06.11.24 18:56:09 | - | 94,000 |
06.11.24 18:55:56 | - | 94,500 |
06.11.24 18:55:15 | - | 94,500 |
06.11.24 18:55:15 | - | 94,500 |
06.11.24 18:55:02 | - | 94,000 |
06.11.24 18:54:53 | - | 94,500 |
06.11.24 18:53:22 | - | 94,000 |
06.11.24 18:52:43 | - | 94,000 |
06.11.24 18:52:39 | - | 94,000 |
06.11.24 18:40:21 | - | 94,500 |
06.11.24 18:40:20 | - | 94,000 |
06.11.24 18:40:19 | - | 94,500 |
06.11.24 18:40:18 | - | 94,000 |