MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:05:21 | - | 84,500 |
08.10.24 08:59:55 | - | 84,500 |
08.10.24 08:59:22 | - | 85,000 |
08.10.24 08:53:34 | - | 84,500 |
08.10.24 08:53:02 | - | 84,500 |
08.10.24 08:53:02 | - | 84,500 |
08.10.24 08:53:02 | - | 84,500 |
08.10.24 08:53:02 | - | 84,500 |
08.10.24 08:53:02 | - | 84,500 |
08.10.24 08:53:02 | - | 84,500 |
08.10.24 08:52:58 | - | 84,500 |
08.10.24 08:52:57 | - | 85,000 |
08.10.24 08:36:08 | - | 84,500 |
08.10.24 08:36:05 | - | 85,000 |
08.10.24 08:36:01 | - | 84,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:35:58 | - | 85,000 |
08.10.24 08:34:35 | - | 84,500 |
08.10.24 08:34:31 | - | 85,000 |
08.10.24 08:34:23 | - | 84,500 |
08.10.24 08:34:11 | - | 85,000 |
08.10.24 08:33:34 | - | 85,000 |
08.10.24 08:33:08 | - | 84,500 |
08.10.24 08:32:54 | - | 85,000 |
08.10.24 08:06:57 | - | 84,500 |
08.10.24 08:06:56 | - | 85,000 |
08.10.24 08:06:54 | - | 84,500 |
08.10.24 08:06:54 | - | 84,500 |
08.10.24 08:06:54 | - | 84,500 |
08.10.24 08:06:54 | - | 85,000 |
08.10.24 08:06:53 | - | 84,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:06:37 | - | 85,000 |
08.10.24 08:06:36 | - | 84,500 |
08.10.24 08:06:35 | - | 85,000 |
08.10.24 08:06:34 | - | 84,500 |
08.10.24 08:06:33 | - | 85,000 |
08.10.24 08:05:25 | - | 84,500 |
08.10.24 08:03:28 | - | 84,500 |
08.10.24 08:03:28 | - | 84,500 |
08.10.24 08:03:21 | - | 85,000 |
08.10.24 08:02:43 | - | 84,500 |
08.10.24 08:02:42 | - | 85,000 |
08.10.24 08:02:41 | - | 84,500 |
08.10.24 08:02:40 | - | 85,000 |
08.10.24 08:02:40 | - | 85,000 |
08.10.24 08:02:40 | - | 85,000 |