MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 08:19:14 | - | 91,000 |
06.11.24 08:18:54 | - | 91,000 |
06.11.24 08:18:13 | - | 90,500 |
06.11.24 08:17:38 | - | 91,000 |
06.11.24 08:12:18 | - | 91,000 |
06.11.24 08:11:33 | - | 91,000 |
06.11.24 08:07:00 | - | 90,500 |
06.11.24 08:01:26 | - | 90,500 |
05.11.24 21:59:52 | - | 90,000 |
05.11.24 21:57:51 | - | 90,000 |
05.11.24 21:55:20 | - | 90,000 |
05.11.24 21:55:20 | - | 90,000 |
05.11.24 21:55:20 | - | 90,000 |
05.11.24 21:55:20 | - | 90,000 |
05.11.24 21:55:20 | - | 90,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:55:20 | - | 90,000 |
05.11.24 21:55:20 | - | 90,000 |
05.11.24 21:55:20 | - | 90,000 |
05.11.24 21:55:20 | - | 90,000 |
05.11.24 21:55:20 | - | 90,000 |
05.11.24 21:55:20 | - | 90,000 |
05.11.24 21:55:20 | - | 90,000 |
05.11.24 21:55:20 | - | 90,000 |
05.11.24 21:55:20 | - | 90,000 |
05.11.24 21:55:20 | - | 90,000 |
05.11.24 21:55:20 | - | 90,000 |
05.11.24 21:55:20 | - | 90,000 |
05.11.24 21:55:20 | - | 90,000 |
05.11.24 21:55:20 | - | 90,000 |
05.11.24 21:55:20 | - | 90,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:55:05 | - | 90,000 |
05.11.24 21:53:30 | - | 90,000 |
05.11.24 21:53:30 | - | 90,000 |
05.11.24 21:53:30 | - | 90,000 |
05.11.24 21:51:03 | - | 90,000 |
05.11.24 21:50:49 | - | 90,000 |
05.11.24 21:48:06 | - | 90,000 |
05.11.24 21:48:06 | - | 90,000 |
05.11.24 21:47:52 | - | 90,000 |
05.11.24 21:47:18 | - | 90,000 |
05.11.24 21:47:07 | - | 90,000 |
05.11.24 21:46:28 | - | 90,000 |
05.11.24 21:45:53 | - | 90,000 |
05.11.24 21:45:53 | - | 90,000 |
05.11.24 21:45:53 | - | 90,000 |