MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:12:34 | - | 92,500 |
06.11.24 16:10:56 | - | 93,000 |
06.11.24 16:10:12 | - | 92,500 |
06.11.24 16:07:43 | - | 92,500 |
06.11.24 16:07:27 | - | 92,500 |
06.11.24 16:05:59 | - | 92,500 |
06.11.24 16:04:06 | - | 92,500 |
06.11.24 16:03:51 | - | 92,500 |
06.11.24 16:01:58 | - | 92,000 |
06.11.24 15:59:19 | - | 92,500 |
06.11.24 15:58:43 | - | 92,500 |
06.11.24 15:57:18 | - | 93,000 |
06.11.24 15:51:40 | - | 92,500 |
06.11.24 15:50:45 | - | 93,000 |
06.11.24 15:49:48 | - | 93,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:48:02 | - | 93,000 |
06.11.24 15:48:02 | - | 93,000 |
06.11.24 15:44:07 | - | 93,000 |
06.11.24 15:41:16 | - | 93,000 |
06.11.24 15:40:38 | - | 93,000 |
06.11.24 15:38:35 | - | 93,000 |
06.11.24 15:37:10 | - | 93,000 |
06.11.24 15:35:30 | - | 93,000 |
06.11.24 15:34:48 | - | 93,000 |
06.11.24 15:32:42 | - | 92,500 |
06.11.24 15:30:52 | - | 92,000 |
06.11.24 15:30:27 | - | 92,000 |
06.11.24 15:25:03 | - | 93,500 |
06.11.24 15:22:07 | - | 93,000 |
06.11.24 15:21:30 | - | 93,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:20:57 | - | 93,000 |
06.11.24 15:19:58 | - | 93,000 |
06.11.24 15:18:29 | - | 93,000 |
06.11.24 15:13:59 | - | 93,000 |
06.11.24 15:13:30 | - | 93,000 |
06.11.24 15:12:00 | - | 93,000 |
06.11.24 15:11:29 | - | 93,000 |
06.11.24 15:09:56 | - | 93,000 |
06.11.24 15:09:00 | - | 93,000 |
06.11.24 15:05:41 | - | 93,000 |
06.11.24 15:01:30 | - | 93,000 |
06.11.24 14:57:26 | - | 93,000 |
06.11.24 14:53:30 | - | 93,000 |
06.11.24 14:29:23 | - | 93,000 |
06.11.24 14:28:24 | - | 93,500 |