MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 07:58:56 | - | 85,500 |
09.10.24 07:58:37 | - | 86,000 |
09.10.24 07:58:37 | - | 86,000 |
09.10.24 07:58:31 | - | 85,500 |
09.10.24 07:58:07 | - | 86,000 |
09.10.24 07:58:02 | - | 85,500 |
09.10.24 07:58:00 | - | 86,000 |
09.10.24 07:57:58 | - | 85,500 |
09.10.24 07:57:52 | - | 86,000 |
09.10.24 07:57:04 | - | 85,500 |
09.10.24 07:56:55 | - | 86,000 |
09.10.24 07:56:20 | - | 85,500 |
09.10.24 07:55:43 | - | 86,000 |
09.10.24 07:55:27 | - | 85,500 |
09.10.24 07:54:06 | - | 86,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 07:54:01 | - | 85,500 |
09.10.24 07:53:27 | - | 86,000 |
09.10.24 07:53:22 | - | 85,500 |
09.10.24 07:52:37 | - | 86,000 |
09.10.24 07:52:34 | - | 85,500 |
09.10.24 07:52:32 | - | 86,000 |
09.10.24 07:52:32 | - | 86,000 |
09.10.24 07:52:31 | - | 85,500 |
09.10.24 07:44:09 | - | 86,000 |
08.10.24 20:55:20 | - | 87,000 |
08.10.24 20:55:04 | - | 86,500 |
08.10.24 20:55:01 | - | 87,000 |
08.10.24 18:05:02 | - | 86,500 |
08.10.24 18:04:25 | - | 86,000 |
08.10.24 16:43:26 | - | 86,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:20:08 | - | 86,500 |
08.10.24 16:19:33 | - | 87,000 |
08.10.24 16:18:33 | - | 86,500 |
08.10.24 16:16:01 | - | 87,000 |
08.10.24 16:15:16 | - | 87,000 |
08.10.24 16:05:46 | - | 86,500 |
08.10.24 16:00:01 | - | 87,000 |
08.10.24 15:56:05 | - | 87,000 |
08.10.24 15:53:33 | - | 86,500 |
08.10.24 15:53:14 | - | 86,500 |
08.10.24 15:46:12 | - | 86,500 |
08.10.24 15:37:46 | - | 86,000 |
08.10.24 15:35:58 | - | 86,000 |
08.10.24 15:35:24 | - | 86,000 |
08.10.24 15:34:35 | - | 86,000 |