MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:19:04 | - | 87,500 |
09.10.24 18:18:49 | - | 87,000 |
09.10.24 17:11:10 | - | 87,500 |
09.10.24 17:07:45 | - | 87,000 |
09.10.24 17:07:17 | - | 87,500 |
09.10.24 16:54:05 | - | 87,500 |
09.10.24 16:31:12 | - | 87,000 |
09.10.24 16:28:39 | - | 86,500 |
09.10.24 16:27:27 | - | 87,000 |
09.10.24 16:23:15 | - | 86,500 |
09.10.24 16:22:57 | - | 87,000 |
09.10.24 16:17:02 | - | 86,500 |
09.10.24 15:45:29 | - | 87,000 |
09.10.24 15:42:00 | - | 87,000 |
09.10.24 15:41:50 | - | 87,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:41:50 | - | 87,000 |
09.10.24 15:41:50 | - | 87,000 |
09.10.24 15:41:50 | - | 87,000 |
09.10.24 15:41:50 | - | 87,000 |
09.10.24 15:41:50 | - | 87,000 |
09.10.24 15:41:50 | - | 87,000 |
09.10.24 15:41:50 | - | 87,000 |
09.10.24 15:41:50 | - | 87,000 |
09.10.24 15:41:50 | - | 87,000 |
09.10.24 15:41:50 | - | 87,000 |
09.10.24 15:41:50 | - | 87,000 |
09.10.24 15:41:50 | - | 87,000 |
09.10.24 15:41:50 | - | 87,000 |
09.10.24 15:41:50 | - | 87,000 |
09.10.24 15:41:50 | - | 87,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:41:50 | - | 87,000 |
09.10.24 15:41:50 | - | 87,000 |
09.10.24 15:41:50 | - | 87,000 |
09.10.24 15:41:50 | - | 87,000 |
09.10.24 15:41:50 | - | 87,000 |
09.10.24 15:41:50 | - | 87,000 |
09.10.24 15:41:50 | - | 87,000 |
09.10.24 15:41:50 | - | 87,000 |
09.10.24 15:41:50 | - | 87,000 |
09.10.24 15:37:54 | - | 87,000 |
09.10.24 15:34:25 | - | 86,500 |
09.10.24 15:30:30 | - | 87,000 |
09.10.24 15:20:06 | - | 86,000 |
09.10.24 15:18:44 | - | 86,000 |
09.10.24 10:25:36 | - | 86,000 |