MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:27:03 | - | 94,500 |
06.11.24 21:27:02 | - | 94,500 |
06.11.24 21:26:42 | - | 94,500 |
06.11.24 21:24:21 | - | 94,500 |
06.11.24 21:24:08 | - | 94,500 |
06.11.24 21:23:57 | - | 94,500 |
06.11.24 21:23:29 | - | 94,500 |
06.11.24 21:23:06 | - | 94,500 |
06.11.24 21:21:07 | - | 94,000 |
06.11.24 21:21:07 | - | 94,000 |
06.11.24 21:20:06 | - | 94,500 |
06.11.24 21:19:34 | - | 94,000 |
06.11.24 21:03:52 | - | 94,500 |
06.11.24 21:03:36 | - | 95,000 |
06.11.24 20:34:38 | - | 94,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:34:38 | - | 94,500 |
06.11.24 20:34:32 | - | 94,000 |
06.11.24 20:34:16 | - | 94,500 |
06.11.24 20:34:15 | - | 94,000 |
06.11.24 20:34:14 | - | 94,500 |
06.11.24 20:34:14 | - | 94,500 |
06.11.24 20:32:54 | - | 94,000 |
06.11.24 20:32:23 | - | 94,500 |
06.11.24 20:31:30 | - | 94,500 |
06.11.24 20:21:36 | - | 94,500 |
06.11.24 20:21:35 | - | 94,500 |
06.11.24 20:21:21 | - | 94,000 |
06.11.24 20:21:11 | - | 94,500 |
06.11.24 20:21:11 | - | 94,500 |
06.11.24 20:20:05 | - | 94,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:19:12 | - | 94,000 |
06.11.24 20:16:55 | - | 94,000 |
06.11.24 19:49:51 | - | 94,000 |
06.11.24 19:49:30 | - | 94,000 |
06.11.24 19:49:29 | - | 94,000 |
06.11.24 19:36:28 | - | 93,500 |
06.11.24 19:36:27 | - | 94,000 |
06.11.24 19:36:25 | - | 93,500 |
06.11.24 19:36:25 | - | 93,500 |
06.11.24 19:35:25 | - | 94,000 |
06.11.24 19:34:48 | - | 93,500 |
06.11.24 19:34:44 | - | 94,000 |
06.11.24 19:34:44 | - | 94,000 |
06.11.24 19:34:44 | - | 94,000 |
06.11.24 19:34:44 | - | 94,000 |