MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:23:55 | - | 86,500 |
11.10.24 18:18:54 | - | 86,000 |
11.10.24 16:59:37 | - | 86,500 |
11.10.24 16:58:54 | - | 86,500 |
11.10.24 16:04:26 | - | 86,500 |
11.10.24 15:50:54 | - | 86,000 |
11.10.24 15:38:40 | - | 86,000 |
11.10.24 15:37:10 | - | 86,000 |
11.10.24 15:34:15 | - | 86,000 |
11.10.24 15:33:29 | - | 86,000 |
11.10.24 15:29:44 | - | 84,500 |
11.10.24 14:30:31 | - | 84,500 |
11.10.24 12:16:10 | - | 84,500 |
11.10.24 12:16:03 | - | 84,000 |
11.10.24 12:15:20 | - | 84,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:06:58 | - | 84,000 |
11.10.24 12:04:14 | - | 84,000 |
11.10.24 12:04:06 | - | 84,500 |
11.10.24 12:04:04 | - | 84,000 |
11.10.24 12:03:08 | - | 84,500 |
11.10.24 12:02:58 | - | 84,000 |
11.10.24 12:02:48 | - | 84,000 |
11.10.24 11:59:20 | - | 84,000 |
11.10.24 10:58:30 | - | 84,000 |
11.10.24 10:58:08 | - | 84,000 |
11.10.24 10:57:37 | - | 84,000 |
11.10.24 10:56:52 | - | 84,000 |
11.10.24 10:56:48 | - | 84,000 |
11.10.24 10:51:40 | - | 84,000 |
11.10.24 10:51:26 | - | 84,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:51:12 | - | 84,000 |
11.10.24 10:31:35 | - | 84,000 |
11.10.24 10:31:03 | - | 84,500 |
11.10.24 10:30:08 | - | 84,500 |
11.10.24 10:29:32 | - | 84,500 |
11.10.24 07:56:37 | - | 84,500 |
10.10.24 21:43:04 | - | 85,500 |
10.10.24 21:38:28 | - | 86,000 |
10.10.24 21:38:28 | - | 86,000 |
10.10.24 21:38:28 | - | 86,000 |
10.10.24 21:38:28 | - | 86,000 |
10.10.24 21:38:26 | - | 85,500 |
10.10.24 21:38:25 | - | 86,000 |
10.10.24 21:38:25 | - | 86,000 |
10.10.24 21:38:25 | - | 86,000 |