MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:30:19 | - | 94,000 |
07.11.24 21:27:30 | - | 93,500 |
07.11.24 21:26:31 | - | 94,000 |
07.11.24 21:26:00 | - | 94,000 |
07.11.24 21:23:02 | - | 93,500 |
07.11.24 21:21:04 | - | 94,000 |
07.11.24 21:16:11 | - | 93,500 |
07.11.24 21:15:31 | - | 93,500 |
07.11.24 21:15:22 | - | 94,000 |
07.11.24 21:13:37 | - | 93,500 |
07.11.24 21:13:15 | - | 94,000 |
07.11.24 21:13:06 | - | 93,500 |
07.11.24 21:05:06 | - | 93,500 |
07.11.24 21:04:31 | - | 93,500 |
07.11.24 21:04:24 | - | 94,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:03:38 | - | 94,000 |
07.11.24 21:03:23 | - | 93,500 |
07.11.24 20:59:13 | - | 94,000 |
07.11.24 20:42:21 | - | 94,000 |
07.11.24 20:41:05 | - | 94,000 |
07.11.24 20:33:57 | - | 94,000 |
07.11.24 20:32:04 | - | 94,000 |
07.11.24 20:31:58 | - | 94,500 |
07.11.24 20:23:38 | - | 94,000 |
07.11.24 20:22:46 | - | 93,500 |
07.11.24 20:14:17 | - | 94,000 |
07.11.24 20:05:05 | - | 94,000 |
07.11.24 20:04:47 | - | 93,500 |
07.11.24 20:00:33 | - | 94,000 |
07.11.24 19:58:32 | - | 93,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 19:56:49 | - | 93,500 |
07.11.24 19:56:49 | - | 93,500 |
07.11.24 19:56:48 | - | 93,500 |
07.11.24 19:56:48 | - | 93,500 |
07.11.24 19:50:33 | - | 94,000 |
07.11.24 19:50:04 | - | 93,500 |
07.11.24 19:49:48 | - | 93,500 |
07.11.24 19:49:48 | - | 93,500 |
07.11.24 19:49:15 | - | 93,500 |
07.11.24 19:49:14 | - | 94,000 |
07.11.24 19:49:14 | - | 94,000 |
07.11.24 19:48:19 | - | 93,500 |
07.11.24 19:48:06 | - | 93,500 |
07.11.24 19:48:05 | - | 93,500 |
07.11.24 19:46:38 | - | 94,000 |