MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 10:35:20 | - | 94,000 |
08.11.24 10:33:52 | - | 93,500 |
08.11.24 10:32:54 | - | 94,000 |
08.11.24 10:32:05 | - | 93,500 |
08.11.24 10:31:53 | - | 93,500 |
08.11.24 10:31:08 | - | 94,000 |
08.11.24 10:30:54 | - | 94,000 |
08.11.24 10:24:54 | - | 94,000 |
08.11.24 10:24:50 | - | 93,500 |
08.11.24 10:00:47 | - | 93,500 |
08.11.24 09:57:52 | - | 93,000 |
08.11.24 09:57:42 | - | 93,500 |
08.11.24 09:55:36 | - | 93,000 |
08.11.24 09:55:14 | - | 93,500 |
08.11.24 09:54:54 | - | 93,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 09:51:06 | - | 93,500 |
08.11.24 09:40:15 | - | 93,500 |
08.11.24 09:39:05 | - | 93,500 |
08.11.24 09:37:25 | - | 93,500 |
08.11.24 09:34:09 | - | 93,500 |
08.11.24 09:33:36 | - | 93,500 |
08.11.24 09:33:15 | - | 93,500 |
08.11.24 09:32:42 | - | 93,000 |
08.11.24 09:32:16 | - | 93,500 |
08.11.24 09:30:06 | - | 93,000 |
08.11.24 09:28:21 | - | 93,000 |
08.11.24 09:27:21 | - | 93,500 |
08.11.24 09:26:44 | - | 93,000 |
08.11.24 09:26:31 | - | 93,000 |
08.11.24 09:23:02 | - | 93,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 09:20:21 | - | 93,500 |
08.11.24 09:19:16 | - | 93,000 |
08.11.24 09:18:02 | - | 93,500 |
08.11.24 09:15:08 | - | 93,500 |
08.11.24 09:13:24 | - | 93,000 |
08.11.24 09:12:35 | - | 93,500 |
08.11.24 09:11:59 | - | 93,000 |
08.11.24 09:10:02 | - | 93,000 |
08.11.24 09:09:02 | - | 93,000 |
08.11.24 09:06:53 | - | 93,000 |
08.11.24 09:05:02 | - | 93,500 |
08.11.24 09:04:52 | - | 93,000 |
08.11.24 09:04:00 | - | 93,000 |
08.11.24 09:03:30 | - | 93,000 |
08.11.24 09:02:40 | - | 93,000 |