MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 19:46:36 | - | 93,500 |
07.11.24 19:46:35 | - | 94,000 |
07.11.24 19:42:19 | - | 93,500 |
07.11.24 19:42:13 | - | 93,500 |
07.11.24 19:42:11 | - | 93,500 |
07.11.24 18:14:04 | - | 94,000 |
07.11.24 18:14:02 | - | 94,500 |
07.11.24 18:13:21 | - | 94,500 |
07.11.24 18:13:21 | - | 94,500 |
07.11.24 18:13:21 | - | 94,500 |
07.11.24 18:13:21 | - | 94,500 |
07.11.24 17:50:25 | - | 94,000 |
07.11.24 17:49:12 | - | 94,000 |
07.11.24 17:49:05 | - | 94,500 |
07.11.24 17:48:58 | - | 94,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:48:48 | - | 94,500 |
07.11.24 17:48:28 | - | 94,000 |
07.11.24 17:41:00 | - | 94,500 |
07.11.24 17:38:39 | - | 94,000 |
07.11.24 17:38:38 | - | 94,500 |
07.11.24 17:15:37 | - | 94,000 |
07.11.24 17:11:06 | - | 94,000 |
07.11.24 17:02:38 | - | 94,500 |
07.11.24 16:58:48 | - | 94,000 |
07.11.24 16:37:20 | - | 94,500 |
07.11.24 16:36:22 | - | 94,500 |
07.11.24 16:34:17 | - | 94,500 |
07.11.24 16:31:06 | - | 94,000 |
07.11.24 16:20:50 | - | 94,000 |
07.11.24 16:15:40 | - | 93,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:15:01 | - | 94,000 |
07.11.24 16:10:00 | - | 94,000 |
07.11.24 16:01:03 | - | 94,000 |
07.11.24 15:50:22 | - | 94,000 |
07.11.24 15:49:50 | - | 94,000 |
07.11.24 15:43:06 | - | 94,000 |
07.11.24 15:40:50 | - | 94,000 |
07.11.24 15:40:30 | - | 94,500 |
07.11.24 15:38:38 | - | 94,000 |
07.11.24 15:30:17 | - | 94,000 |
07.11.24 14:41:15 | - | 94,000 |
07.11.24 14:20:41 | - | 94,000 |
07.11.24 14:17:15 | - | 94,000 |
07.11.24 14:17:13 | - | 94,000 |
07.11.24 14:16:27 | - | 94,000 |