MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:03:07 | - | 95,000 |
08.11.24 16:01:54 | - | 94,500 |
08.11.24 16:01:05 | - | 95,000 |
08.11.24 15:51:59 | - | 94,500 |
08.11.24 15:51:22 | - | 94,500 |
08.11.24 15:50:47 | - | 94,500 |
08.11.24 15:47:39 | - | 94,500 |
08.11.24 15:34:10 | - | 94,000 |
08.11.24 15:30:17 | - | 93,500 |
08.11.24 14:45:18 | - | 93,500 |
08.11.24 14:39:07 | - | 94,000 |
08.11.24 14:38:18 | - | 94,000 |
08.11.24 14:36:46 | - | 94,000 |
08.11.24 14:31:46 | - | 93,500 |
08.11.24 14:23:25 | - | 94,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 14:07:09 | - | 93,500 |
08.11.24 14:07:00 | - | 93,500 |
08.11.24 14:06:57 | - | 94,000 |
08.11.24 14:06:26 | - | 94,000 |
08.11.24 14:06:15 | - | 93,500 |
08.11.24 14:05:56 | - | 94,000 |
08.11.24 14:05:30 | - | 93,500 |
08.11.24 14:04:02 | - | 94,000 |
08.11.24 14:03:47 | - | 94,000 |
08.11.24 13:58:15 | - | 93,500 |
08.11.24 13:57:14 | - | 93,500 |
08.11.24 13:52:15 | - | 93,500 |
08.11.24 13:51:45 | - | 93,500 |
08.11.24 13:51:15 | - | 93,500 |
08.11.24 13:50:44 | - | 93,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:05:59 | - | 93,500 |
08.11.24 11:05:33 | - | 93,500 |
08.11.24 11:00:28 | - | 94,000 |
08.11.24 10:59:56 | - | 93,500 |
08.11.24 10:55:01 | - | 94,000 |
08.11.24 10:53:58 | - | 93,500 |
08.11.24 10:49:08 | - | 94,000 |
08.11.24 10:48:15 | - | 93,500 |
08.11.24 10:48:15 | - | 93,500 |
08.11.24 10:40:04 | - | 94,000 |
08.11.24 10:39:55 | - | 93,500 |
08.11.24 10:39:18 | - | 94,000 |
08.11.24 10:39:09 | - | 94,000 |
08.11.24 10:35:41 | - | 94,000 |
08.11.24 10:35:33 | - | 93,500 |