MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:16:05 | - | 88,000 |
15.10.24 19:15:10 | - | 87,500 |
15.10.24 19:15:03 | - | 88,000 |
15.10.24 19:10:03 | - | 87,500 |
15.10.24 18:41:17 | - | 88,000 |
15.10.24 18:26:18 | - | 88,500 |
15.10.24 18:15:08 | - | 88,000 |
15.10.24 18:10:15 | - | 88,500 |
15.10.24 17:32:38 | - | 88,000 |
15.10.24 17:31:54 | - | 88,000 |
15.10.24 17:31:35 | - | 88,000 |
15.10.24 17:31:12 | - | 88,000 |
15.10.24 17:31:06 | - | 87,500 |
15.10.24 17:30:51 | - | 88,000 |
15.10.24 17:30:46 | - | 87,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:29:34 | - | 88,000 |
15.10.24 17:28:53 | - | 87,500 |
15.10.24 17:28:20 | - | 88,000 |
15.10.24 17:27:01 | - | 87,500 |
15.10.24 17:26:30 | - | 88,000 |
15.10.24 15:54:25 | - | 88,000 |
15.10.24 15:54:10 | - | 88,000 |
15.10.24 15:53:10 | - | 88,000 |
15.10.24 15:52:24 | - | 88,000 |
15.10.24 15:51:29 | - | 87,500 |
15.10.24 15:50:31 | - | 87,500 |
15.10.24 15:49:00 | - | 87,500 |
15.10.24 15:41:46 | - | 88,000 |
15.10.24 15:40:58 | - | 88,000 |
15.10.24 15:39:02 | - | 87,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:33:04 | - | 87,500 |
15.10.24 15:32:34 | - | 87,500 |
15.10.24 15:30:21 | - | 87,500 |
15.10.24 15:30:21 | - | 87,500 |
15.10.24 15:30:21 | - | 87,500 |
15.10.24 15:30:21 | - | 87,500 |
15.10.24 15:30:21 | - | 87,500 |
15.10.24 15:30:21 | - | 87,500 |
15.10.24 15:30:21 | - | 87,500 |
15.10.24 15:29:33 | - | 86,500 |
15.10.24 15:28:54 | - | 86,500 |
15.10.24 15:05:26 | - | 86,500 |
15.10.24 14:30:38 | - | 84,500 |
15.10.24 14:21:02 | - | 86,000 |
15.10.24 14:20:01 | - | 85,500 |