MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 18:48:49 | - | 97,500 |
11.11.24 18:08:27 | - | 98,000 |
11.11.24 18:08:27 | - | 98,000 |
11.11.24 18:08:26 | - | 97,500 |
11.11.24 17:55:03 | - | 98,000 |
11.11.24 17:52:14 | - | 97,500 |
11.11.24 17:28:05 | - | 97,500 |
11.11.24 17:27:21 | - | 97,000 |
11.11.24 17:25:56 | - | 97,500 |
11.11.24 17:08:05 | - | 97,000 |
11.11.24 17:02:23 | - | 97,000 |
11.11.24 17:01:04 | - | 97,000 |
11.11.24 16:59:58 | - | 97,000 |
11.11.24 16:51:33 | - | 97,000 |
11.11.24 16:49:54 | - | 97,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:45:22 | - | 97,000 |
11.11.24 16:45:04 | - | 97,000 |
11.11.24 16:37:43 | - | 97,000 |
11.11.24 16:31:34 | - | 97,000 |
11.11.24 16:27:47 | - | 96,500 |
11.11.24 16:17:57 | - | 96,500 |
11.11.24 16:00:58 | - | 96,500 |
11.11.24 16:00:58 | - | 96,500 |
11.11.24 16:00:58 | - | 96,500 |
11.11.24 16:00:58 | - | 96,500 |
11.11.24 16:00:58 | - | 96,500 |
11.11.24 16:00:58 | - | 96,500 |
11.11.24 16:00:58 | - | 96,500 |
11.11.24 16:00:58 | - | 96,500 |
11.11.24 16:00:58 | - | 96,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:00:58 | - | 96,500 |
11.11.24 16:00:58 | - | 96,500 |
11.11.24 16:00:58 | - | 96,500 |
11.11.24 16:00:58 | - | 96,500 |
11.11.24 16:00:58 | - | 96,500 |
11.11.24 16:00:58 | - | 96,500 |
11.11.24 16:00:58 | - | 96,500 |
11.11.24 16:00:58 | - | 96,500 |
11.11.24 16:00:58 | - | 96,500 |
11.11.24 16:00:58 | - | 96,500 |
11.11.24 16:00:58 | - | 96,500 |
11.11.24 16:00:58 | - | 96,500 |
11.11.24 16:00:58 | - | 96,500 |
11.11.24 16:00:58 | - | 96,500 |
11.11.24 16:00:58 | - | 96,500 |