MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:26:27 | - | 87,500 |
18.10.24 11:26:05 | - | 87,000 |
18.10.24 11:25:21 | - | 87,500 |
18.10.24 10:42:33 | - | 87,000 |
18.10.24 10:38:13 | - | 87,500 |
18.10.24 10:38:05 | - | 87,000 |
18.10.24 10:37:31 | - | 87,500 |
18.10.24 10:36:58 | - | 87,000 |
18.10.24 10:22:30 | - | 87,000 |
18.10.24 10:15:44 | - | 87,000 |
18.10.24 10:05:54 | - | 87,000 |
18.10.24 09:58:36 | - | 87,000 |
18.10.24 09:57:29 | - | 87,000 |
18.10.24 07:36:00 | - | 87,000 |
17.10.24 21:55:06 | - | 87,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:41 | - | 88,000 |
17.10.24 21:20:44 | - | 87,500 |
17.10.24 21:20:44 | - | 87,500 |
17.10.24 21:20:17 | - | 88,000 |
17.10.24 21:19:50 | - | 88,000 |
17.10.24 21:19:48 | - | 87,500 |
17.10.24 21:19:35 | - | 88,000 |
17.10.24 21:19:34 | - | 87,500 |
17.10.24 20:45:44 | - | 88,000 |
17.10.24 20:45:44 | - | 88,000 |
17.10.24 20:45:44 | - | 88,000 |
17.10.24 20:32:14 | - | 87,500 |
17.10.24 20:32:10 | - | 88,000 |
17.10.24 20:31:58 | - | 87,500 |
17.10.24 20:31:47 | - | 88,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:31:45 | - | 87,500 |
17.10.24 20:31:30 | - | 88,000 |
17.10.24 20:27:02 | - | 87,500 |
17.10.24 20:26:53 | - | 88,000 |
17.10.24 20:19:19 | - | 87,500 |
17.10.24 20:16:28 | - | 88,000 |
17.10.24 20:16:28 | - | 88,000 |
17.10.24 20:10:02 | - | 87,500 |
17.10.24 20:00:45 | - | 88,000 |
17.10.24 19:49:49 | - | 87,500 |
17.10.24 19:47:49 | - | 88,000 |
17.10.24 19:00:39 | - | 87,500 |
17.10.24 18:56:58 | - | 88,000 |
17.10.24 18:56:58 | - | 88,000 |
17.10.24 18:56:58 | - | 88,000 |