MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 14:30:49 | - | 97,000 |
12.11.24 14:30:39 | - | 96,500 |
12.11.24 14:30:30 | - | 97,000 |
12.11.24 14:30:20 | - | 96,500 |
12.11.24 14:30:17 | - | 97,000 |
12.11.24 14:29:13 | - | 96,500 |
12.11.24 14:29:02 | - | 96,500 |
12.11.24 14:28:44 | - | 97,000 |
12.11.24 14:28:24 | - | 97,000 |
12.11.24 14:28:02 | - | 97,000 |
12.11.24 14:27:54 | - | 97,000 |
12.11.24 14:27:11 | - | 97,000 |
12.11.24 14:26:01 | - | 96,500 |
12.11.24 14:25:29 | - | 97,000 |
12.11.24 14:25:18 | - | 97,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 14:25:03 | - | 97,000 |
12.11.24 14:24:37 | - | 97,000 |
12.11.24 14:24:34 | - | 97,000 |
12.11.24 14:20:45 | - | 97,000 |
12.11.24 14:20:16 | - | 97,000 |
12.11.24 14:19:58 | - | 96,500 |
12.11.24 14:19:33 | - | 96,500 |
12.11.24 14:19:21 | - | 97,000 |
12.11.24 14:18:57 | - | 97,000 |
12.11.24 14:17:51 | - | 97,000 |
12.11.24 14:17:39 | - | 97,000 |
12.11.24 14:17:20 | - | 97,000 |
12.11.24 14:16:43 | - | 96,500 |
12.11.24 14:16:17 | - | 96,500 |
12.11.24 14:16:09 | - | 97,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 14:15:28 | - | 97,000 |
12.11.24 14:14:34 | - | 96,500 |
12.11.24 14:14:23 | - | 97,000 |
12.11.24 14:14:03 | - | 97,000 |
12.11.24 14:13:24 | - | 97,000 |
12.11.24 14:11:48 | - | 97,000 |
12.11.24 14:02:08 | - | 97,000 |
12.11.24 13:57:06 | - | 97,000 |
12.11.24 13:56:54 | - | 97,000 |
12.11.24 13:06:45 | - | 97,000 |
12.11.24 13:06:20 | - | 97,000 |
12.11.24 11:37:59 | - | 96,500 |
12.11.24 11:37:28 | - | 97,000 |
12.11.24 11:23:10 | - | 96,500 |
12.11.24 11:22:42 | - | 96,500 |