MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:23:16 | - | 86,500 |
16.10.24 15:22:39 | - | 87,000 |
16.10.24 15:19:52 | - | 86,500 |
16.10.24 13:46:36 | - | 87,000 |
16.10.24 13:46:23 | - | 86,500 |
16.10.24 13:45:29 | - | 87,000 |
16.10.24 13:44:55 | - | 86,500 |
16.10.24 13:44:39 | - | 87,000 |
16.10.24 13:44:31 | - | 87,000 |
16.10.24 13:43:42 | - | 86,500 |
16.10.24 13:41:08 | - | 86,500 |
16.10.24 13:41:04 | - | 87,000 |
16.10.24 13:37:15 | - | 87,000 |
16.10.24 13:35:55 | - | 87,000 |
16.10.24 13:35:00 | - | 86,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:34:15 | - | 87,000 |
16.10.24 13:33:57 | - | 86,500 |
16.10.24 13:30:50 | - | 87,000 |
16.10.24 13:30:36 | - | 86,500 |
16.10.24 13:30:15 | - | 86,500 |
16.10.24 13:27:01 | - | 87,000 |
16.10.24 13:24:13 | - | 87,000 |
16.10.24 13:19:27 | - | 86,500 |
16.10.24 13:19:26 | - | 87,000 |
16.10.24 13:19:14 | - | 87,000 |
16.10.24 13:18:57 | - | 87,000 |
16.10.24 13:18:28 | - | 86,500 |
16.10.24 13:18:08 | - | 87,000 |
16.10.24 13:18:04 | - | 86,500 |
16.10.24 13:04:09 | - | 86,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 07:36:39 | - | 86,500 |
15.10.24 21:55:14 | - | 87,500 |
15.10.24 21:54:11 | - | 88,000 |
15.10.24 21:51:02 | - | 87,500 |
15.10.24 21:50:59 | - | 88,000 |
15.10.24 21:50:12 | - | 87,500 |
15.10.24 21:50:05 | - | 87,500 |
15.10.24 21:50:05 | - | 87,500 |
15.10.24 20:42:02 | - | 87,500 |
15.10.24 20:41:02 | - | 88,000 |
15.10.24 20:27:16 | - | 87,500 |
15.10.24 20:13:10 | - | 88,000 |
15.10.24 20:13:10 | - | 88,000 |
15.10.24 20:13:10 | - | 88,000 |
15.10.24 20:13:07 | - | 87,500 |