MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 20:59:31 | - | 97,500 |
11.11.24 20:59:31 | - | 97,500 |
11.11.24 20:59:30 | - | 97,000 |
11.11.24 20:58:36 | - | 97,500 |
11.11.24 20:56:23 | - | 97,000 |
11.11.24 20:56:23 | - | 97,000 |
11.11.24 20:55:22 | - | 97,500 |
11.11.24 20:55:22 | - | 97,500 |
11.11.24 20:55:22 | - | 97,500 |
11.11.24 20:55:21 | - | 97,000 |
11.11.24 20:19:43 | - | 97,000 |
11.11.24 20:19:43 | - | 97,000 |
11.11.24 20:19:21 | - | 97,000 |
11.11.24 19:59:49 | - | 97,500 |
11.11.24 19:59:43 | - | 97,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 19:58:55 | - | 97,500 |
11.11.24 19:58:53 | - | 97,500 |
11.11.24 19:55:44 | - | 97,500 |
11.11.24 19:55:43 | - | 97,500 |
11.11.24 19:55:35 | - | 97,500 |
11.11.24 19:55:34 | - | 97,500 |
11.11.24 19:52:29 | - | 97,500 |
11.11.24 19:52:25 | - | 97,500 |
11.11.24 19:52:24 | - | 97,500 |
11.11.24 19:52:24 | - | 97,500 |
11.11.24 19:52:17 | - | 97,500 |
11.11.24 19:51:49 | - | 97,500 |
11.11.24 19:51:07 | - | 97,500 |
11.11.24 19:51:02 | - | 97,500 |
11.11.24 19:51:02 | - | 97,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 19:50:19 | - | 97,500 |
11.11.24 19:48:00 | - | 97,500 |
11.11.24 19:41:15 | - | 97,500 |
11.11.24 19:40:17 | - | 97,500 |
11.11.24 19:39:48 | - | 97,500 |
11.11.24 19:37:58 | - | 97,500 |
11.11.24 19:27:23 | - | 98,000 |
11.11.24 19:27:18 | - | 97,500 |
11.11.24 19:27:17 | - | 98,000 |
11.11.24 19:19:01 | - | 97,500 |
11.11.24 19:13:12 | - | 98,000 |
11.11.24 19:13:10 | - | 97,500 |
11.11.24 19:13:08 | - | 98,000 |
11.11.24 19:11:01 | - | 97,500 |
11.11.24 18:49:23 | - | 98,000 |