MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:50:09 | - | 87,500 |
17.10.24 18:40:05 | - | 88,000 |
17.10.24 18:39:02 | - | 87,500 |
17.10.24 18:38:59 | - | 88,000 |
17.10.24 18:38:56 | - | 87,500 |
17.10.24 18:38:56 | - | 87,500 |
17.10.24 18:38:46 | - | 88,000 |
17.10.24 18:38:36 | - | 87,500 |
17.10.24 17:52:45 | - | 87,500 |
17.10.24 16:41:39 | - | 88,000 |
17.10.24 16:40:48 | - | 87,500 |
17.10.24 16:39:58 | - | 88,000 |
17.10.24 16:39:08 | - | 88,000 |
17.10.24 16:38:54 | - | 87,500 |
17.10.24 16:37:12 | - | 87,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:29:59 | - | 88,000 |
17.10.24 16:27:55 | - | 87,500 |
17.10.24 16:15:14 | - | 88,000 |
17.10.24 16:12:52 | - | 87,500 |
17.10.24 16:10:03 | - | 88,000 |
17.10.24 16:06:52 | - | 87,500 |
17.10.24 16:02:20 | - | 88,000 |
17.10.24 16:02:11 | - | 88,000 |
17.10.24 16:02:11 | - | 88,000 |
17.10.24 16:02:11 | - | 88,000 |
17.10.24 15:59:19 | - | 88,000 |
17.10.24 15:49:53 | - | 87,500 |
17.10.24 15:37:28 | - | 87,500 |
17.10.24 15:35:27 | - | 88,000 |
17.10.24 15:32:16 | - | 88,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:32:15 | - | 87,500 |
17.10.24 15:30:26 | - | 88,000 |
17.10.24 15:29:14 | - | 87,500 |
17.10.24 15:07:31 | - | 87,500 |
17.10.24 15:06:37 | - | 87,000 |
17.10.24 15:03:50 | - | 87,000 |
17.10.24 15:02:59 | - | 87,500 |
17.10.24 14:42:15 | - | 87,000 |
17.10.24 14:41:16 | - | 87,000 |
17.10.24 14:36:34 | - | 87,500 |
17.10.24 14:30:22 | - | 87,000 |
17.10.24 10:00:42 | - | 87,000 |
17.10.24 08:34:49 | - | 87,000 |
17.10.24 08:30:15 | - | 87,000 |
17.10.24 07:35:39 | - | 87,000 |