MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 11:22:04 | - | 96,500 |
12.11.24 11:21:44 | - | 97,000 |
12.11.24 11:21:27 | - | 96,500 |
12.11.24 11:20:57 | - | 97,000 |
12.11.24 11:20:31 | - | 97,000 |
12.11.24 11:19:45 | - | 97,000 |
12.11.24 11:19:37 | - | 97,000 |
12.11.24 11:19:18 | - | 97,000 |
12.11.24 11:18:05 | - | 96,500 |
12.11.24 11:17:16 | - | 97,000 |
12.11.24 11:17:02 | - | 96,500 |
12.11.24 11:16:40 | - | 97,000 |
12.11.24 11:16:24 | - | 97,000 |
12.11.24 11:16:07 | - | 97,000 |
12.11.24 11:15:41 | - | 97,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 11:15:28 | - | 97,000 |
12.11.24 11:15:13 | - | 97,000 |
12.11.24 11:14:47 | - | 97,000 |
12.11.24 11:14:27 | - | 96,500 |
12.11.24 11:13:58 | - | 97,000 |
12.11.24 11:13:27 | - | 96,500 |
12.11.24 11:12:57 | - | 96,500 |
12.11.24 11:12:28 | - | 97,000 |
12.11.24 11:12:15 | - | 97,000 |
12.11.24 11:11:22 | - | 97,000 |
12.11.24 11:11:04 | - | 97,000 |
12.11.24 11:10:38 | - | 97,000 |
12.11.24 11:09:55 | - | 97,000 |
12.11.24 11:09:41 | - | 96,500 |
12.11.24 11:09:13 | - | 97,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 11:08:59 | - | 96,500 |
12.11.24 11:08:50 | - | 96,500 |
12.11.24 11:08:36 | - | 97,000 |
12.11.24 11:08:36 | - | 97,000 |
12.11.24 11:07:53 | - | 97,000 |
12.11.24 11:07:00 | - | 97,000 |
12.11.24 11:06:34 | - | 97,000 |
12.11.24 11:06:28 | - | 97,000 |
12.11.24 11:06:28 | - | 97,000 |
12.11.24 11:06:28 | - | 97,000 |
12.11.24 11:00:22 | - | 97,000 |
12.11.24 10:59:43 | - | 97,000 |
12.11.24 10:59:34 | - | 97,000 |
12.11.24 10:58:55 | - | 97,000 |
12.11.24 10:58:40 | - | 97,000 |