MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 07:48:24 | - | 88,500 |
21.10.24 07:48:19 | - | 88,000 |
21.10.24 07:47:31 | - | 88,500 |
21.10.24 07:47:31 | - | 88,500 |
21.10.24 07:47:30 | - | 88,000 |
21.10.24 07:46:01 | - | 88,500 |
21.10.24 07:46:00 | - | 88,000 |
21.10.24 07:40:43 | - | 88,500 |
21.10.24 07:40:42 | - | 88,000 |
21.10.24 07:40:32 | - | 88,500 |
21.10.24 07:40:32 | - | 88,500 |
21.10.24 07:40:32 | - | 88,500 |
21.10.24 07:40:11 | - | 88,000 |
21.10.24 07:33:37 | - | 88,500 |
21.10.24 07:33:32 | - | 88,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 07:33:31 | - | 88,500 |
21.10.24 07:33:31 | - | 88,500 |
21.10.24 07:33:08 | - | 88,000 |
21.10.24 07:33:02 | - | 88,500 |
21.10.24 07:32:54 | - | 88,000 |
18.10.24 21:21:32 | - | 88,500 |
18.10.24 21:21:28 | - | 88,000 |
18.10.24 21:21:25 | - | 88,500 |
18.10.24 20:44:49 | - | 88,000 |
18.10.24 20:12:06 | - | 88,500 |
18.10.24 20:12:06 | - | 88,500 |
18.10.24 20:12:04 | - | 88,000 |
18.10.24 20:12:02 | - | 88,500 |
18.10.24 20:11:52 | - | 88,000 |
18.10.24 20:11:50 | - | 88,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:11:48 | - | 88,000 |
18.10.24 20:11:48 | - | 88,000 |
18.10.24 20:11:48 | - | 88,000 |
18.10.24 20:11:45 | - | 88,500 |
18.10.24 20:11:42 | - | 88,000 |
18.10.24 20:10:34 | - | 88,500 |
18.10.24 18:58:07 | - | 88,000 |
18.10.24 18:57:50 | - | 88,500 |
18.10.24 18:39:36 | - | 88,000 |
18.10.24 18:39:22 | - | 88,500 |
18.10.24 18:39:22 | - | 88,500 |
18.10.24 18:39:12 | - | 88,000 |
18.10.24 18:39:11 | - | 88,500 |
18.10.24 18:39:11 | - | 88,500 |
18.10.24 18:39:11 | - | 88,500 |