MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:46:46 | - | 98,500 |
12.11.24 16:45:31 | - | 98,500 |
12.11.24 16:29:40 | - | 98,500 |
12.11.24 16:29:14 | - | 98,500 |
12.11.24 16:15:42 | - | 98,500 |
12.11.24 16:11:29 | - | 98,000 |
12.11.24 16:08:57 | - | 98,500 |
12.11.24 16:07:15 | - | 98,500 |
12.11.24 15:58:37 | - | 98,000 |
12.11.24 15:56:05 | - | 98,500 |
12.11.24 15:51:00 | - | 98,000 |
12.11.24 15:49:21 | - | 98,500 |
12.11.24 15:38:55 | - | 98,000 |
12.11.24 15:37:34 | - | 97,500 |
12.11.24 15:34:29 | - | 97,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:33:12 | - | 97,000 |
12.11.24 15:31:41 | - | 96,500 |
12.11.24 15:27:46 | - | 97,000 |
12.11.24 15:26:40 | - | 97,000 |
12.11.24 15:26:13 | - | 97,000 |
12.11.24 15:25:57 | - | 97,000 |
12.11.24 15:24:44 | - | 96,500 |
12.11.24 15:24:30 | - | 97,000 |
12.11.24 15:24:16 | - | 97,000 |
12.11.24 15:23:52 | - | 97,000 |
12.11.24 15:22:01 | - | 97,000 |
12.11.24 15:21:45 | - | 97,000 |
12.11.24 15:21:12 | - | 97,000 |
12.11.24 15:20:50 | - | 97,000 |
12.11.24 15:20:38 | - | 97,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:18:56 | - | 97,000 |
12.11.24 15:18:45 | - | 97,000 |
12.11.24 15:18:02 | - | 97,000 |
12.11.24 15:17:01 | - | 97,000 |
12.11.24 15:16:43 | - | 97,000 |
12.11.24 15:11:20 | - | 97,000 |
12.11.24 15:11:01 | - | 97,000 |
12.11.24 15:10:56 | - | 96,500 |
12.11.24 15:10:22 | - | 96,500 |
12.11.24 15:09:54 | - | 97,000 |
12.11.24 15:09:28 | - | 97,000 |
12.11.24 15:08:57 | - | 97,000 |
12.11.24 15:08:09 | - | 97,000 |
12.11.24 15:08:04 | - | 97,000 |
12.11.24 15:07:49 | - | 97,000 |