MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:31:23 | - | 88,000 |
22.10.24 15:29:56 | - | 88,000 |
22.10.24 15:10:27 | - | 87,500 |
22.10.24 15:08:22 | - | 87,000 |
22.10.24 14:57:09 | - | 87,500 |
22.10.24 14:56:37 | - | 87,000 |
22.10.24 14:54:45 | - | 87,000 |
22.10.24 14:53:02 | - | 87,500 |
22.10.24 14:49:07 | - | 87,000 |
22.10.24 14:42:48 | - | 87,500 |
22.10.24 14:31:05 | - | 87,000 |
22.10.24 14:30:42 | - | 87,500 |
22.10.24 14:30:38 | - | 87,000 |
22.10.24 14:30:14 | - | 87,500 |
22.10.24 14:30:05 | - | 87,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:29:02 | - | 87,000 |
22.10.24 14:27:04 | - | 87,500 |
22.10.24 14:26:43 | - | 87,500 |
22.10.24 14:22:40 | - | 87,500 |
22.10.24 14:22:14 | - | 87,000 |
22.10.24 14:22:11 | - | 87,500 |
22.10.24 14:21:07 | - | 87,500 |
22.10.24 14:03:31 | - | 87,000 |
22.10.24 13:12:42 | - | 87,500 |
22.10.24 13:11:11 | - | 87,000 |
22.10.24 13:11:05 | - | 87,000 |
22.10.24 13:10:52 | - | 87,500 |
22.10.24 13:10:38 | - | 87,000 |
22.10.24 13:02:11 | - | 87,500 |
22.10.24 13:01:23 | - | 87,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:01:03 | - | 87,500 |
22.10.24 13:00:40 | - | 87,000 |
22.10.24 12:51:59 | - | 87,000 |
22.10.24 12:51:30 | - | 87,500 |
22.10.24 12:51:26 | - | 87,000 |
22.10.24 12:50:54 | - | 87,000 |
22.10.24 12:41:37 | - | 87,500 |
22.10.24 12:41:12 | - | 87,000 |
22.10.24 12:41:10 | - | 87,500 |
22.10.24 12:40:37 | - | 87,000 |
22.10.24 12:40:09 | - | 87,000 |
22.10.24 12:33:28 | - | 87,000 |
22.10.24 12:32:37 | - | 87,000 |
22.10.24 12:31:58 | - | 87,500 |
22.10.24 12:31:45 | - | 87,000 |