MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 13:50:12 | - | 96,000 |
14.11.24 13:47:59 | - | 96,000 |
14.11.24 13:47:12 | - | 95,500 |
14.11.24 13:46:47 | - | 96,000 |
14.11.24 13:45:54 | - | 96,000 |
14.11.24 13:41:19 | - | 96,000 |
14.11.24 13:41:17 | - | 96,000 |
14.11.24 13:41:03 | - | 96,000 |
14.11.24 13:40:25 | - | 95,500 |
14.11.24 10:16:52 | - | 96,000 |
14.11.24 10:16:42 | - | 95,500 |
14.11.24 10:16:24 | - | 95,500 |
14.11.24 10:15:50 | - | 95,500 |
14.11.24 10:15:21 | - | 96,000 |
14.11.24 10:15:01 | - | 96,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 10:14:55 | - | 95,500 |
14.11.24 10:14:35 | - | 95,500 |
14.11.24 10:14:13 | - | 96,000 |
14.11.24 10:13:30 | - | 95,500 |
14.11.24 10:13:17 | - | 95,500 |
14.11.24 10:12:30 | - | 96,000 |
14.11.24 10:00:04 | - | 95,500 |
14.11.24 08:20:52 | - | 95,000 |
14.11.24 08:04:24 | - | 95,500 |
14.11.24 08:02:36 | - | 95,000 |
14.11.24 08:00:17 | - | 95,500 |
14.11.24 08:00:04 | - | 94,500 |
14.11.24 07:55:12 | - | 93,500 |
14.11.24 07:30:03 | - | 93,500 |
13.11.24 21:59:52 | - | 96,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:59:44 | - | 96,000 |
13.11.24 21:52:10 | - | 96,000 |
13.11.24 21:51:11 | - | 95,500 |
13.11.24 21:50:04 | - | 95,500 |
13.11.24 20:39:37 | - | 96,000 |
13.11.24 20:38:46 | - | 96,000 |
13.11.24 20:35:49 | - | 96,000 |
13.11.24 20:34:07 | - | 96,000 |
13.11.24 20:33:27 | - | 96,500 |
13.11.24 20:33:24 | - | 96,000 |
13.11.24 20:33:19 | - | 96,500 |
13.11.24 20:33:08 | - | 96,000 |
13.11.24 20:32:58 | - | 96,500 |
13.11.24 20:32:38 | - | 96,000 |
13.11.24 20:32:14 | - | 96,500 |