MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:28:13 | - | 87,000 |
22.10.24 11:18:36 | - | 87,000 |
22.10.24 11:18:31 | - | 87,500 |
22.10.24 11:13:17 | - | 87,500 |
22.10.24 11:03:07 | - | 87,000 |
22.10.24 11:02:31 | - | 87,500 |
22.10.24 10:33:14 | - | 87,000 |
22.10.24 10:32:09 | - | 87,500 |
22.10.24 10:05:28 | - | 87,000 |
22.10.24 10:04:26 | - | 87,500 |
22.10.24 10:04:22 | - | 87,000 |
22.10.24 08:43:59 | - | 87,000 |
22.10.24 08:27:56 | - | 87,500 |
22.10.24 08:06:24 | - | 87,000 |
22.10.24 07:35:16 | - | 87,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 07:35:16 | - | 87,500 |
21.10.24 20:04:55 | - | 88,000 |
21.10.24 20:04:55 | - | 88,000 |
21.10.24 20:04:55 | - | 88,000 |
21.10.24 20:04:55 | - | 88,000 |
21.10.24 20:04:55 | - | 88,000 |
21.10.24 20:04:55 | - | 88,000 |
21.10.24 20:04:55 | - | 88,000 |
21.10.24 20:04:55 | - | 88,000 |
21.10.24 20:04:55 | - | 88,000 |
21.10.24 20:04:46 | - | 88,500 |
21.10.24 20:00:47 | - | 88,000 |
21.10.24 20:00:47 | - | 88,000 |
21.10.24 19:55:20 | - | 88,500 |
21.10.24 19:53:04 | - | 88,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:52:56 | - | 88,500 |
21.10.24 18:37:38 | - | 88,000 |
21.10.24 18:37:29 | - | 87,500 |
21.10.24 18:37:05 | - | 88,000 |
21.10.24 18:37:03 | - | 87,500 |
21.10.24 18:36:46 | - | 88,000 |
21.10.24 17:39:45 | - | 87,500 |
21.10.24 17:39:08 | - | 87,000 |
21.10.24 17:39:04 | - | 87,500 |
21.10.24 17:38:59 | - | 87,000 |
21.10.24 17:38:41 | - | 87,500 |
21.10.24 17:35:04 | - | 87,500 |
21.10.24 17:34:56 | - | 87,000 |
21.10.24 17:34:19 | - | 87,500 |
21.10.24 17:05:35 | - | 87,000 |