MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:30:58 | - | 97,000 |
13.11.24 17:30:58 | - | 97,000 |
13.11.24 17:30:57 | - | 97,500 |
13.11.24 17:30:57 | - | 97,500 |
13.11.24 17:30:43 | - | 97,000 |
13.11.24 17:29:33 | - | 97,500 |
13.11.24 17:23:56 | - | 97,500 |
13.11.24 17:23:15 | - | 97,500 |
13.11.24 17:18:18 | - | 97,500 |
13.11.24 17:08:58 | - | 97,500 |
13.11.24 17:04:24 | - | 97,500 |
13.11.24 16:49:05 | - | 97,000 |
13.11.24 16:48:43 | - | 97,000 |
13.11.24 16:37:45 | - | 97,000 |
13.11.24 16:35:20 | - | 97,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:28:11 | - | 97,000 |
13.11.24 16:21:56 | - | 97,000 |
13.11.24 16:18:53 | - | 97,000 |
13.11.24 16:17:50 | - | 97,500 |
13.11.24 16:17:28 | - | 97,500 |
13.11.24 15:52:13 | - | 97,500 |
13.11.24 15:45:49 | - | 97,000 |
13.11.24 15:45:09 | - | 97,500 |
13.11.24 15:45:09 | - | 97,500 |
13.11.24 15:45:09 | - | 97,500 |
13.11.24 15:45:09 | - | 97,500 |
13.11.24 15:38:41 | - | 97,000 |
13.11.24 15:37:45 | - | 97,000 |
13.11.24 15:35:27 | - | 97,000 |
13.11.24 15:32:06 | - | 97,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 15:31:38 | - | 97,500 |
13.11.24 15:30:12 | - | 98,000 |
13.11.24 14:30:41 | - | 97,500 |
13.11.24 13:51:18 | - | 97,000 |
13.11.24 13:48:26 | - | 97,000 |
13.11.24 13:47:48 | - | 97,000 |
13.11.24 13:45:09 | - | 97,000 |
13.11.24 13:21:53 | - | 97,000 |
13.11.24 13:15:42 | - | 97,000 |
13.11.24 13:09:02 | - | 97,000 |
13.11.24 13:03:59 | - | 97,000 |
13.11.24 12:58:52 | - | 97,000 |
13.11.24 12:58:34 | - | 97,000 |
13.11.24 10:00:04 | - | 97,000 |
13.11.24 08:00:18 | - | 96,500 |