MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 20:31:52 | - | 96,000 |
13.11.24 19:52:18 | - | 96,500 |
13.11.24 19:51:52 | - | 96,500 |
13.11.24 19:45:22 | - | 97,000 |
13.11.24 19:42:47 | - | 97,000 |
13.11.24 19:40:30 | - | 97,500 |
13.11.24 19:38:49 | - | 97,000 |
13.11.24 19:30:53 | - | 97,000 |
13.11.24 18:49:10 | - | 97,500 |
13.11.24 18:49:10 | - | 97,500 |
13.11.24 18:45:10 | - | 97,000 |
13.11.24 18:45:05 | - | 97,500 |
13.11.24 18:43:37 | - | 97,000 |
13.11.24 18:42:57 | - | 97,500 |
13.11.24 18:42:08 | - | 97,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 18:41:00 | - | 97,500 |
13.11.24 18:36:26 | - | 97,000 |
13.11.24 18:14:19 | - | 97,000 |
13.11.24 18:14:04 | - | 97,000 |
13.11.24 18:13:33 | - | 97,000 |
13.11.24 18:13:31 | - | 97,000 |
13.11.24 18:13:21 | - | 97,000 |
13.11.24 18:12:48 | - | 97,000 |
13.11.24 18:12:37 | - | 97,000 |
13.11.24 18:10:45 | - | 97,000 |
13.11.24 18:09:16 | - | 97,000 |
13.11.24 18:05:03 | - | 97,000 |
13.11.24 18:04:43 | - | 97,500 |
13.11.24 18:04:17 | - | 97,000 |
13.11.24 18:03:39 | - | 97,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:56:52 | - | 97,000 |
13.11.24 17:56:46 | - | 97,000 |
13.11.24 17:56:21 | - | 97,000 |
13.11.24 17:43:08 | - | 97,000 |
13.11.24 17:42:43 | - | 97,000 |
13.11.24 17:40:04 | - | 97,500 |
13.11.24 17:39:04 | - | 97,000 |
13.11.24 17:34:29 | - | 97,500 |
13.11.24 17:34:24 | - | 97,000 |
13.11.24 17:33:40 | - | 97,500 |
13.11.24 17:32:58 | - | 97,000 |
13.11.24 17:31:01 | - | 97,500 |
13.11.24 17:31:01 | - | 97,500 |
13.11.24 17:31:00 | - | 97,000 |
13.11.24 17:30:59 | - | 97,500 |