MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:31:27 | - | 87,500 |
22.10.24 12:31:05 | - | 87,500 |
22.10.24 12:30:29 | - | 87,000 |
22.10.24 12:29:57 | - | 87,000 |
22.10.24 12:29:46 | - | 87,500 |
22.10.24 12:25:53 | - | 87,000 |
22.10.24 12:25:40 | - | 87,500 |
22.10.24 12:25:32 | - | 87,000 |
22.10.24 12:25:20 | - | 87,000 |
22.10.24 12:25:07 | - | 87,500 |
22.10.24 12:24:41 | - | 87,000 |
22.10.24 12:24:03 | - | 87,500 |
22.10.24 12:23:55 | - | 87,000 |
22.10.24 11:51:59 | - | 87,500 |
22.10.24 11:51:46 | - | 87,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:51:31 | - | 87,000 |
22.10.24 11:51:06 | - | 87,500 |
22.10.24 11:50:11 | - | 87,500 |
22.10.24 11:42:22 | - | 87,000 |
22.10.24 11:42:06 | - | 87,000 |
22.10.24 11:41:34 | - | 87,000 |
22.10.24 11:41:03 | - | 87,000 |
22.10.24 11:35:15 | - | 87,500 |
22.10.24 11:35:00 | - | 87,500 |
22.10.24 11:34:09 | - | 87,000 |
22.10.24 11:33:27 | - | 87,000 |
22.10.24 11:32:42 | - | 87,000 |
22.10.24 11:32:12 | - | 87,500 |
22.10.24 11:31:33 | - | 87,000 |
22.10.24 11:31:19 | - | 87,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:31:19 | - | 87,500 |
22.10.24 11:31:19 | - | 87,500 |
22.10.24 11:31:19 | - | 87,500 |
22.10.24 11:31:19 | - | 87,500 |
22.10.24 11:31:19 | - | 87,500 |
22.10.24 11:31:19 | - | 87,500 |
22.10.24 11:31:19 | - | 87,500 |
22.10.24 11:31:19 | - | 87,500 |
22.10.24 11:31:19 | - | 87,500 |
22.10.24 11:30:35 | - | 87,500 |
22.10.24 11:30:08 | - | 87,000 |
22.10.24 11:30:07 | - | 87,500 |
22.10.24 11:29:12 | - | 87,000 |
22.10.24 11:28:55 | - | 87,500 |
22.10.24 11:28:38 | - | 87,000 |