MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:25:14 | - | 87,500 |
21.10.24 16:19:21 | - | 88,000 |
21.10.24 16:12:01 | - | 88,500 |
21.10.24 16:00:19 | - | 88,000 |
21.10.24 15:53:37 | - | 88,500 |
21.10.24 15:48:44 | - | 89,000 |
21.10.24 15:43:53 | - | 88,500 |
21.10.24 15:41:11 | - | 89,000 |
21.10.24 15:39:06 | - | 88,500 |
21.10.24 15:38:04 | - | 89,000 |
21.10.24 15:35:08 | - | 88,500 |
21.10.24 15:32:54 | - | 89,000 |
21.10.24 15:30:12 | - | 88,500 |
21.10.24 15:19:13 | - | 88,500 |
21.10.24 15:14:47 | - | 88,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:13:59 | - | 88,000 |
21.10.24 15:13:33 | - | 88,500 |
21.10.24 15:13:23 | - | 88,000 |
21.10.24 12:37:29 | - | 88,000 |
21.10.24 12:37:00 | - | 88,000 |
21.10.24 12:36:52 | - | 88,500 |
21.10.24 12:34:57 | - | 88,000 |
21.10.24 12:34:45 | - | 88,500 |
21.10.24 12:34:03 | - | 88,000 |
21.10.24 12:34:02 | - | 88,500 |
21.10.24 12:33:59 | - | 88,500 |
21.10.24 11:34:28 | - | 88,500 |
21.10.24 11:22:58 | - | 88,500 |
21.10.24 10:54:54 | - | 88,000 |
21.10.24 09:02:55 | - | 88,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:00:34 | - | 88,500 |
21.10.24 08:00:09 | - | 88,500 |
21.10.24 07:56:06 | - | 88,500 |
21.10.24 07:56:02 | - | 88,000 |
21.10.24 07:56:01 | - | 88,500 |
21.10.24 07:55:59 | - | 88,000 |
21.10.24 07:55:12 | - | 88,500 |
21.10.24 07:52:04 | - | 88,000 |
21.10.24 07:52:04 | - | 88,000 |
21.10.24 07:52:02 | - | 88,500 |
21.10.24 07:48:36 | - | 88,000 |
21.10.24 07:48:36 | - | 88,000 |
21.10.24 07:48:29 | - | 88,500 |
21.10.24 07:48:26 | - | 88,000 |
21.10.24 07:48:24 | - | 88,500 |