MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 08:00:02 | - | 95,500 |
13.11.24 07:52:15 | - | 95,000 |
12.11.24 21:59:51 | - | 98,000 |
12.11.24 21:53:33 | - | 97,500 |
12.11.24 21:53:33 | - | 98,000 |
12.11.24 21:53:25 | - | 97,500 |
12.11.24 21:53:20 | - | 97,500 |
12.11.24 21:53:14 | - | 98,000 |
12.11.24 21:53:04 | - | 97,500 |
12.11.24 21:50:51 | - | 98,000 |
12.11.24 21:50:09 | - | 97,500 |
12.11.24 21:47:09 | - | 98,000 |
12.11.24 21:36:24 | - | 97,500 |
12.11.24 21:36:05 | - | 97,500 |
12.11.24 21:36:05 | - | 97,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:36:04 | - | 97,500 |
12.11.24 20:18:34 | - | 98,000 |
12.11.24 20:10:40 | - | 97,500 |
12.11.24 20:05:25 | - | 97,500 |
12.11.24 20:00:08 | - | 98,000 |
12.11.24 20:00:08 | - | 98,000 |
12.11.24 20:00:08 | - | 98,000 |
12.11.24 20:00:03 | - | 97,500 |
12.11.24 19:40:23 | - | 98,000 |
12.11.24 19:38:19 | - | 97,500 |
12.11.24 19:19:28 | - | 97,500 |
12.11.24 19:12:01 | - | 97,500 |
12.11.24 19:11:58 | - | 97,500 |
12.11.24 19:09:05 | - | 98,000 |
12.11.24 19:09:04 | - | 97,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 18:49:54 | - | 98,000 |
12.11.24 18:49:24 | - | 98,000 |
12.11.24 18:49:14 | - | 98,500 |
12.11.24 18:49:09 | - | 98,000 |
12.11.24 18:49:08 | - | 98,000 |
12.11.24 18:48:56 | - | 98,000 |
12.11.24 18:05:41 | - | 98,500 |
12.11.24 18:01:24 | - | 98,000 |
12.11.24 16:57:17 | - | 98,500 |
12.11.24 16:57:01 | - | 98,000 |
12.11.24 16:57:01 | - | 98,000 |
12.11.24 16:57:01 | - | 98,000 |
12.11.24 16:48:39 | - | 98,500 |
12.11.24 16:47:54 | - | 98,500 |
12.11.24 16:47:22 | - | 98,500 |