MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:07:34 | - | 97,000 |
12.11.24 15:07:19 | - | 97,000 |
12.11.24 15:06:16 | - | 97,000 |
12.11.24 15:05:47 | - | 97,000 |
12.11.24 15:05:04 | - | 97,000 |
12.11.24 15:04:52 | - | 97,000 |
12.11.24 15:04:33 | - | 97,000 |
12.11.24 15:03:24 | - | 97,000 |
12.11.24 15:02:41 | - | 96,500 |
12.11.24 15:02:26 | - | 97,000 |
12.11.24 15:01:57 | - | 97,000 |
12.11.24 15:01:30 | - | 97,000 |
12.11.24 15:00:46 | - | 97,000 |
12.11.24 15:00:23 | - | 97,000 |
12.11.24 14:58:51 | - | 96,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 14:58:41 | - | 97,000 |
12.11.24 14:58:33 | - | 97,000 |
12.11.24 14:58:20 | - | 97,000 |
12.11.24 14:57:34 | - | 97,000 |
12.11.24 14:57:09 | - | 96,500 |
12.11.24 14:56:19 | - | 97,000 |
12.11.24 14:53:40 | - | 97,000 |
12.11.24 14:53:21 | - | 97,000 |
12.11.24 14:46:17 | - | 97,000 |
12.11.24 14:45:59 | - | 97,000 |
12.11.24 14:45:28 | - | 97,000 |
12.11.24 14:44:50 | - | 97,000 |
12.11.24 14:44:49 | - | 97,000 |
12.11.24 14:44:05 | - | 97,000 |
12.11.24 14:43:58 | - | 97,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 14:43:19 | - | 97,000 |
12.11.24 14:42:54 | - | 97,000 |
12.11.24 14:42:52 | - | 97,000 |
12.11.24 14:42:23 | - | 97,000 |
12.11.24 14:41:58 | - | 97,000 |
12.11.24 14:41:41 | - | 97,000 |
12.11.24 14:40:46 | - | 96,500 |
12.11.24 14:35:09 | - | 96,500 |
12.11.24 14:33:17 | - | 96,500 |
12.11.24 14:32:48 | - | 97,000 |
12.11.24 14:32:22 | - | 97,000 |
12.11.24 14:31:29 | - | 97,000 |
12.11.24 14:31:22 | - | 96,500 |
12.11.24 14:31:08 | - | 97,000 |
12.11.24 14:31:05 | - | 96,500 |