MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:39:11 | - | 88,500 |
18.10.24 16:40:55 | - | 88,000 |
18.10.24 16:40:29 | - | 87,500 |
18.10.24 16:39:32 | - | 87,500 |
18.10.24 16:38:49 | - | 87,500 |
18.10.24 16:37:22 | - | 88,000 |
18.10.24 16:36:34 | - | 87,500 |
18.10.24 16:36:08 | - | 88,000 |
18.10.24 16:35:03 | - | 87,500 |
18.10.24 16:17:07 | - | 88,000 |
18.10.24 16:10:42 | - | 87,500 |
18.10.24 15:50:47 | - | 88,000 |
18.10.24 15:36:32 | - | 87,500 |
18.10.24 15:34:15 | - | 87,000 |
18.10.24 15:30:21 | - | 87,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:26:19 | - | 87,000 |
18.10.24 15:26:02 | - | 87,500 |
18.10.24 15:25:43 | - | 87,500 |
18.10.24 15:21:56 | - | 87,500 |
18.10.24 14:52:43 | - | 87,000 |
18.10.24 14:52:20 | - | 87,000 |
18.10.24 14:51:45 | - | 87,000 |
18.10.24 14:51:06 | - | 87,000 |
18.10.24 14:50:26 | - | 87,000 |
18.10.24 14:47:25 | - | 87,000 |
18.10.24 14:46:33 | - | 87,500 |
18.10.24 14:43:33 | - | 87,500 |
18.10.24 14:42:23 | - | 87,500 |
18.10.24 14:41:58 | - | 87,500 |
18.10.24 14:41:57 | - | 87,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:41:40 | - | 87,000 |
18.10.24 14:41:12 | - | 87,500 |
18.10.24 14:41:05 | - | 87,000 |
18.10.24 14:33:06 | - | 87,000 |
18.10.24 14:32:46 | - | 87,500 |
18.10.24 13:03:56 | - | 87,500 |
18.10.24 13:00:01 | - | 87,000 |
18.10.24 11:57:27 | - | 87,500 |
18.10.24 11:49:20 | - | 87,000 |
18.10.24 11:49:06 | - | 87,500 |
18.10.24 11:32:34 | - | 87,000 |
18.10.24 11:32:01 | - | 87,500 |
18.10.24 11:31:51 | - | 87,500 |
18.10.24 11:31:11 | - | 87,500 |
18.10.24 11:31:02 | - | 87,000 |