MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 10:58:21 | - | 97,000 |
12.11.24 10:58:02 | - | 97,000 |
12.11.24 10:57:25 | - | 97,000 |
12.11.24 10:57:17 | - | 97,000 |
12.11.24 10:56:46 | - | 97,000 |
12.11.24 10:56:40 | - | 97,000 |
12.11.24 10:56:07 | - | 97,000 |
12.11.24 10:55:06 | - | 97,000 |
12.11.24 10:54:55 | - | 97,000 |
12.11.24 10:50:20 | - | 97,000 |
12.11.24 10:50:04 | - | 97,000 |
12.11.24 10:49:25 | - | 97,000 |
12.11.24 10:00:02 | - | 97,000 |
12.11.24 09:22:16 | - | 96,500 |
12.11.24 09:19:16 | - | 97,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 08:45:00 | - | 96,500 |
12.11.24 08:42:40 | - | 97,000 |
12.11.24 08:37:33 | - | 96,500 |
12.11.24 08:25:56 | - | 97,000 |
12.11.24 08:17:56 | - | 96,500 |
12.11.24 08:06:38 | - | 97,000 |
12.11.24 08:00:19 | - | 96,500 |
12.11.24 08:00:03 | - | 95,500 |
12.11.24 07:53:08 | - | 95,000 |
12.11.24 07:53:08 | - | 95,000 |
11.11.24 21:59:51 | - | 97,500 |
11.11.24 21:56:20 | - | 97,000 |
11.11.24 21:56:19 | - | 97,000 |
11.11.24 21:56:18 | - | 97,000 |
11.11.24 21:56:13 | - | 97,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 21:50:06 | - | 97,000 |
11.11.24 21:49:58 | - | 96,500 |
11.11.24 21:49:58 | - | 96,500 |
11.11.24 21:15:17 | - | 97,000 |
11.11.24 21:15:17 | - | 97,000 |
11.11.24 21:15:17 | - | 97,000 |
11.11.24 21:08:19 | - | 97,000 |
11.11.24 21:01:20 | - | 97,000 |
11.11.24 21:01:20 | - | 97,000 |
11.11.24 21:01:20 | - | 97,000 |
11.11.24 21:00:26 | - | 97,000 |
11.11.24 20:59:31 | - | 97,500 |
11.11.24 20:59:31 | - | 97,500 |
11.11.24 20:59:31 | - | 97,500 |
11.11.24 20:59:31 | - | 97,500 |