MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:48:05 | - | 87,500 |
16.10.24 20:20:47 | - | 87,000 |
16.10.24 20:20:47 | - | 87,000 |
16.10.24 19:36:09 | - | 87,500 |
16.10.24 19:00:11 | - | 87,000 |
16.10.24 19:00:06 | - | 87,500 |
16.10.24 18:54:32 | - | 87,000 |
16.10.24 18:54:32 | - | 87,000 |
16.10.24 18:52:47 | - | 87,500 |
16.10.24 18:38:46 | - | 87,000 |
16.10.24 18:35:46 | - | 87,500 |
16.10.24 18:29:27 | - | 87,000 |
16.10.24 18:28:01 | - | 87,500 |
16.10.24 17:48:04 | - | 87,000 |
16.10.24 17:47:20 | - | 87,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:45:03 | - | 87,000 |
16.10.24 17:24:19 | - | 87,500 |
16.10.24 17:23:33 | - | 87,000 |
16.10.24 17:03:53 | - | 87,000 |
16.10.24 17:03:41 | - | 87,500 |
16.10.24 17:03:41 | - | 87,500 |
16.10.24 17:03:41 | - | 87,500 |
16.10.24 17:03:41 | - | 87,500 |
16.10.24 17:03:41 | - | 87,500 |
16.10.24 17:03:41 | - | 87,500 |
16.10.24 16:48:25 | - | 87,500 |
16.10.24 16:46:04 | - | 88,000 |
16.10.24 16:42:34 | - | 87,500 |
16.10.24 16:31:48 | - | 88,000 |
16.10.24 16:28:56 | - | 87,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:03:31 | - | 88,000 |
16.10.24 15:57:38 | - | 87,500 |
16.10.24 15:46:29 | - | 87,000 |
16.10.24 15:45:43 | - | 87,000 |
16.10.24 15:37:01 | - | 87,000 |
16.10.24 15:36:09 | - | 86,500 |
16.10.24 15:35:07 | - | 87,000 |
16.10.24 15:32:52 | - | 86,500 |
16.10.24 15:30:33 | - | 86,500 |
16.10.24 15:27:04 | - | 86,500 |
16.10.24 15:26:37 | - | 85,500 |
16.10.24 15:25:23 | - | 87,000 |
16.10.24 15:25:07 | - | 86,500 |
16.10.24 15:24:28 | - | 87,000 |
16.10.24 15:24:10 | - | 86,500 |