MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:24:42 | - | 95,000 |
08.11.24 21:24:23 | - | 95,500 |
08.11.24 21:24:18 | - | 95,000 |
08.11.24 21:24:18 | - | 95,000 |
08.11.24 21:23:57 | - | 95,500 |
08.11.24 21:23:56 | - | 95,000 |
08.11.24 20:49:02 | - | 95,500 |
08.11.24 20:46:51 | - | 95,500 |
08.11.24 20:46:06 | - | 95,500 |
08.11.24 20:44:09 | - | 95,500 |
08.11.24 20:35:08 | - | 95,500 |
08.11.24 20:35:08 | - | 95,500 |
08.11.24 20:33:02 | - | 96,000 |
08.11.24 20:33:02 | - | 96,000 |
08.11.24 20:28:16 | - | 95,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 20:28:03 | - | 95,500 |
08.11.24 19:30:32 | - | 96,000 |
08.11.24 19:28:22 | - | 95,500 |
08.11.24 18:50:26 | - | 95,500 |
08.11.24 18:50:05 | - | 96,000 |
08.11.24 18:50:03 | - | 95,500 |
08.11.24 18:49:56 | - | 96,000 |
08.11.24 18:49:52 | - | 95,500 |
08.11.24 18:49:51 | - | 96,000 |
08.11.24 18:49:37 | - | 95,500 |
08.11.24 18:49:25 | - | 96,000 |
08.11.24 18:49:25 | - | 96,000 |
08.11.24 18:47:07 | - | 95,500 |
08.11.24 18:46:57 | - | 96,000 |
08.11.24 18:46:52 | - | 95,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 18:46:03 | - | 96,000 |
08.11.24 18:44:21 | - | 95,500 |
08.11.24 18:42:15 | - | 96,000 |
08.11.24 18:41:08 | - | 95,500 |
08.11.24 18:37:42 | - | 96,000 |
08.11.24 18:37:42 | - | 96,000 |
08.11.24 18:37:42 | - | 96,000 |
08.11.24 18:37:42 | - | 96,000 |
08.11.24 18:36:12 | - | 95,500 |
08.11.24 18:07:01 | - | 96,000 |
08.11.24 18:06:02 | - | 95,500 |
08.11.24 18:04:57 | - | 96,000 |
08.11.24 18:04:53 | - | 95,500 |
08.11.24 18:03:13 | - | 96,000 |
08.11.24 18:01:13 | - | 95,500 |