MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:00:09 | - | 87,000 |
14.10.24 15:59:37 | - | 86,500 |
14.10.24 15:59:37 | - | 86,500 |
14.10.24 15:59:37 | - | 86,500 |
14.10.24 15:59:37 | - | 86,500 |
14.10.24 15:59:37 | - | 86,500 |
14.10.24 15:59:37 | - | 86,500 |
14.10.24 15:59:37 | - | 86,500 |
14.10.24 15:59:37 | - | 86,500 |
14.10.24 15:59:37 | - | 86,500 |
14.10.24 15:59:37 | - | 86,500 |
14.10.24 15:59:37 | - | 86,500 |
14.10.24 15:59:37 | - | 86,500 |
14.10.24 15:59:37 | - | 86,500 |
14.10.24 15:59:37 | - | 86,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:59:37 | - | 86,500 |
14.10.24 15:41:43 | - | 86,500 |
14.10.24 15:31:14 | - | 86,000 |
14.10.24 15:29:55 | - | 85,000 |
14.10.24 14:38:14 | - | 85,000 |
14.10.24 14:38:09 | - | 85,000 |
14.10.24 14:38:04 | - | 85,000 |
14.10.24 14:37:44 | - | 85,000 |
14.10.24 14:37:29 | - | 85,000 |
14.10.24 14:34:07 | - | 85,000 |
14.10.24 14:34:03 | - | 85,000 |
14.10.24 14:33:48 | - | 85,000 |
14.10.24 14:33:44 | - | 85,000 |
14.10.24 14:32:06 | - | 85,000 |
14.10.24 14:24:24 | - | 85,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 14:22:45 | - | 85,000 |
14.10.24 14:22:17 | - | 85,000 |
14.10.24 14:22:17 | - | 85,000 |
14.10.24 14:22:17 | - | 85,000 |
14.10.24 14:22:17 | - | 85,000 |
14.10.24 14:22:17 | - | 85,000 |
14.10.24 14:22:10 | - | 85,000 |
14.10.24 14:21:46 | - | 85,000 |
14.10.24 14:17:45 | - | 85,000 |
14.10.24 14:17:39 | - | 85,000 |
14.10.24 14:14:22 | - | 85,000 |
14.10.24 14:13:55 | - | 85,000 |
14.10.24 14:12:31 | - | 85,000 |
14.10.24 14:11:52 | - | 85,000 |
14.10.24 14:11:49 | - | 85,000 |