MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 18:00:24 | - | 96,000 |
08.11.24 17:59:13 | - | 95,500 |
08.11.24 17:57:51 | - | 95,500 |
08.11.24 17:57:41 | - | 95,500 |
08.11.24 17:57:39 | - | 96,000 |
08.11.24 17:57:10 | - | 96,000 |
08.11.24 17:57:10 | - | 96,000 |
08.11.24 17:55:48 | - | 95,500 |
08.11.24 17:48:18 | - | 96,000 |
08.11.24 17:40:46 | - | 95,500 |
08.11.24 17:31:08 | - | 95,500 |
08.11.24 17:28:20 | - | 96,000 |
08.11.24 17:27:09 | - | 95,500 |
08.11.24 17:25:53 | - | 95,500 |
08.11.24 17:08:30 | - | 95,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:06:08 | - | 95,000 |
08.11.24 17:05:25 | - | 95,000 |
08.11.24 16:53:09 | - | 95,000 |
08.11.24 16:51:23 | - | 95,000 |
08.11.24 16:51:10 | - | 95,000 |
08.11.24 16:50:41 | - | 95,000 |
08.11.24 16:49:37 | - | 95,000 |
08.11.24 16:48:20 | - | 94,500 |
08.11.24 16:42:07 | - | 95,000 |
08.11.24 16:41:14 | - | 95,000 |
08.11.24 16:41:14 | - | 95,000 |
08.11.24 16:41:14 | - | 95,000 |
08.11.24 16:41:14 | - | 95,000 |
08.11.24 16:41:14 | - | 95,000 |
08.11.24 16:32:29 | - | 95,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:31:29 | - | 94,500 |
08.11.24 16:31:23 | - | 95,000 |
08.11.24 16:27:10 | - | 95,000 |
08.11.24 16:25:26 | - | 95,000 |
08.11.24 16:22:26 | - | 95,000 |
08.11.24 16:20:45 | - | 95,500 |
08.11.24 16:20:13 | - | 95,000 |
08.11.24 16:16:58 | - | 95,000 |
08.11.24 16:14:56 | - | 95,000 |
08.11.24 16:12:18 | - | 95,000 |
08.11.24 16:11:13 | - | 95,000 |
08.11.24 16:10:04 | - | 95,000 |
08.11.24 16:06:55 | - | 94,500 |
08.11.24 16:05:34 | - | 94,500 |
08.11.24 16:05:00 | - | 94,500 |