MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 11:07:30 | - | 85,000 |
14.10.24 11:02:15 | - | 85,000 |
14.10.24 11:02:03 | - | 85,000 |
14.10.24 11:00:45 | - | 85,000 |
14.10.24 11:00:13 | - | 85,000 |
14.10.24 11:00:04 | - | 85,000 |
14.10.24 10:59:34 | - | 85,000 |
14.10.24 10:58:31 | - | 85,000 |
14.10.24 10:57:44 | - | 85,000 |
14.10.24 10:57:29 | - | 85,000 |
14.10.24 10:57:08 | - | 85,000 |
14.10.24 10:56:51 | - | 85,000 |
14.10.24 10:56:27 | - | 85,000 |
14.10.24 10:56:27 | - | 85,000 |
14.10.24 10:56:27 | - | 85,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:56:27 | - | 85,000 |
14.10.24 10:46:11 | - | 85,000 |
14.10.24 10:46:05 | - | 85,000 |
14.10.24 10:42:25 | - | 85,000 |
14.10.24 10:42:21 | - | 85,000 |
14.10.24 10:42:08 | - | 85,000 |
14.10.24 10:42:03 | - | 85,000 |
14.10.24 10:40:57 | - | 85,000 |
14.10.24 07:43:41 | - | 85,000 |
11.10.24 20:12:10 | - | 86,000 |
11.10.24 20:10:57 | - | 86,500 |
11.10.24 18:35:50 | - | 86,000 |
11.10.24 18:35:50 | - | 86,000 |
11.10.24 18:34:08 | - | 86,500 |
11.10.24 18:33:11 | - | 86,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:33:01 | - | 86,500 |
11.10.24 18:33:01 | - | 86,500 |
11.10.24 18:32:24 | - | 86,000 |
11.10.24 18:28:52 | - | 86,500 |
11.10.24 18:28:34 | - | 86,000 |
11.10.24 18:28:02 | - | 86,500 |
11.10.24 18:27:48 | - | 86,000 |
11.10.24 18:27:48 | - | 86,000 |
11.10.24 18:27:48 | - | 86,000 |
11.10.24 18:27:48 | - | 86,000 |
11.10.24 18:27:32 | - | 86,500 |
11.10.24 18:27:32 | - | 86,500 |
11.10.24 18:27:32 | - | 86,500 |
11.10.24 18:27:32 | - | 86,500 |
11.10.24 18:27:21 | - | 86,000 |