MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 09:01:16 | - | 93,000 |
08.11.24 08:56:44 | - | 93,000 |
08.11.24 08:56:29 | - | 93,500 |
08.11.24 08:44:19 | - | 93,500 |
08.11.24 08:00:18 | - | 93,000 |
08.11.24 08:00:02 | - | 92,500 |
08.11.24 07:56:31 | - | 91,500 |
08.11.24 07:56:03 | - | 92,000 |
08.11.24 07:56:02 | - | 91,500 |
08.11.24 07:55:38 | - | 92,000 |
08.11.24 07:55:31 | - | 91,500 |
08.11.24 07:55:05 | - | 92,000 |
08.11.24 07:55:02 | - | 91,500 |
08.11.24 07:54:53 | - | 92,000 |
08.11.24 07:54:21 | - | 91,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 07:54:06 | - | 92,000 |
08.11.24 07:54:06 | - | 92,000 |
08.11.24 07:54:06 | - | 92,000 |
08.11.24 07:39:08 | - | 91,500 |
08.11.24 07:39:05 | - | 92,000 |
08.11.24 07:39:05 | - | 92,000 |
08.11.24 07:39:04 | - | 91,500 |
08.11.24 07:39:04 | - | 91,500 |
08.11.24 07:38:53 | - | 92,000 |
08.11.24 07:38:52 | - | 91,500 |
08.11.24 07:38:46 | - | 92,000 |
08.11.24 07:38:31 | - | 91,500 |
08.11.24 07:38:31 | - | 91,500 |
08.11.24 07:38:31 | - | 91,500 |
08.11.24 07:38:18 | - | 92,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 07:38:04 | - | 91,500 |
08.11.24 07:37:36 | - | 92,000 |
08.11.24 07:37:36 | - | 92,000 |
08.11.24 07:37:16 | - | 91,500 |
08.11.24 07:37:16 | - | 91,500 |
08.11.24 07:36:31 | - | 92,000 |
08.11.24 07:36:03 | - | 91,500 |
08.11.24 07:35:56 | - | 92,000 |
07.11.24 21:59:51 | - | 94,000 |
07.11.24 21:54:16 | - | 94,000 |
07.11.24 21:54:07 | - | 93,500 |
07.11.24 21:52:57 | - | 93,500 |
07.11.24 21:52:55 | - | 94,000 |
07.11.24 21:52:44 | - | 94,000 |
07.11.24 21:30:28 | - | 94,000 |