MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 14:16:08 | - | 94,000 |
07.11.24 14:15:34 | - | 94,000 |
07.11.24 14:15:17 | - | 94,500 |
07.11.24 14:14:43 | - | 94,500 |
07.11.24 14:09:45 | - | 94,500 |
07.11.24 14:08:14 | - | 94,500 |
07.11.24 12:05:57 | - | 94,500 |
07.11.24 10:00:51 | - | 94,500 |
07.11.24 08:51:17 | - | 94,000 |
07.11.24 08:51:12 | - | 94,000 |
07.11.24 08:51:10 | - | 94,000 |
07.11.24 08:50:48 | - | 94,000 |
07.11.24 08:39:34 | - | 94,000 |
07.11.24 08:39:34 | - | 94,000 |
07.11.24 08:39:32 | - | 93,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 08:39:19 | - | 94,000 |
07.11.24 08:39:04 | - | 94,000 |
07.11.24 08:39:03 | - | 93,500 |
07.11.24 08:39:03 | - | 93,500 |
07.11.24 08:39:03 | - | 93,500 |
07.11.24 08:39:03 | - | 93,500 |
07.11.24 08:39:03 | - | 93,500 |
07.11.24 08:39:03 | - | 93,500 |
07.11.24 08:39:03 | - | 93,500 |
07.11.24 08:39:03 | - | 93,500 |
07.11.24 08:39:03 | - | 93,500 |
07.11.24 08:39:03 | - | 93,500 |
07.11.24 08:39:03 | - | 93,500 |
07.11.24 08:39:03 | - | 93,500 |
07.11.24 08:39:03 | - | 93,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 08:38:58 | - | 94,000 |
07.11.24 08:38:46 | - | 93,500 |
07.11.24 08:37:25 | - | 94,000 |
07.11.24 08:27:30 | - | 93,500 |
07.11.24 08:27:28 | - | 94,000 |
07.11.24 08:27:21 | - | 93,500 |
07.11.24 08:26:59 | - | 94,000 |
07.11.24 08:26:58 | - | 93,500 |
07.11.24 08:26:34 | - | 94,000 |
07.11.24 08:26:33 | - | 93,500 |
07.11.24 08:26:15 | - | 94,000 |
07.11.24 08:26:14 | - | 93,500 |
07.11.24 08:26:06 | - | 94,000 |
07.11.24 08:26:05 | - | 93,500 |
07.11.24 08:26:04 | - | 94,000 |