MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:44:23 | - | 86,500 |
10.10.24 15:43:48 | - | 86,500 |
10.10.24 15:41:37 | - | 86,500 |
10.10.24 15:37:21 | - | 86,000 |
10.10.24 15:36:18 | - | 86,000 |
10.10.24 15:36:18 | - | 86,000 |
10.10.24 15:34:03 | - | 86,000 |
10.10.24 15:32:57 | - | 86,000 |
10.10.24 15:30:20 | - | 86,000 |
10.10.24 15:29:28 | - | 84,500 |
10.10.24 15:28:48 | - | 85,500 |
10.10.24 15:28:37 | - | 85,500 |
10.10.24 15:27:19 | - | 85,500 |
10.10.24 15:19:31 | - | 85,500 |
10.10.24 14:52:15 | - | 85,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:41:50 | - | 85,500 |
10.10.24 14:41:09 | - | 85,500 |
10.10.24 14:37:48 | - | 86,000 |
10.10.24 14:36:45 | - | 86,000 |
10.10.24 14:34:45 | - | 85,500 |
10.10.24 14:34:02 | - | 85,000 |
10.10.24 14:31:27 | - | 85,500 |
10.10.24 14:30:30 | - | 85,500 |
10.10.24 14:29:55 | - | 86,000 |
10.10.24 14:26:28 | - | 86,000 |
10.10.24 14:26:25 | - | 86,000 |
10.10.24 14:25:58 | - | 86,000 |
10.10.24 14:25:45 | - | 86,000 |
10.10.24 14:23:48 | - | 86,000 |
10.10.24 14:23:28 | - | 86,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:23:08 | - | 86,000 |
10.10.24 14:18:32 | - | 86,000 |
10.10.24 14:18:22 | - | 86,000 |
10.10.24 14:17:55 | - | 86,000 |
10.10.24 14:17:00 | - | 86,000 |
10.10.24 14:09:15 | - | 86,000 |
10.10.24 14:09:10 | - | 86,000 |
10.10.24 13:53:07 | - | 86,000 |
10.10.24 13:52:14 | - | 86,000 |
10.10.24 13:50:53 | - | 86,000 |
10.10.24 13:50:38 | - | 86,000 |
10.10.24 13:50:04 | - | 86,000 |
10.10.24 13:46:53 | - | 86,000 |
10.10.24 13:46:32 | - | 86,000 |
10.10.24 13:46:10 | - | 86,000 |