MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:45:55 | - | 86,000 |
10.10.24 13:45:48 | - | 86,000 |
10.10.24 13:44:15 | - | 86,000 |
10.10.24 13:43:51 | - | 86,000 |
10.10.24 13:42:44 | - | 86,000 |
10.10.24 07:55:25 | - | 86,000 |
09.10.24 21:55:14 | - | 87,000 |
09.10.24 21:54:05 | - | 87,500 |
09.10.24 21:54:05 | - | 87,500 |
09.10.24 21:17:30 | - | 87,000 |
09.10.24 21:01:03 | - | 86,500 |
09.10.24 21:01:02 | - | 87,000 |
09.10.24 21:00:10 | - | 86,500 |
09.10.24 20:58:16 | - | 87,000 |
09.10.24 20:58:12 | - | 86,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:58:00 | - | 87,000 |
09.10.24 20:56:54 | - | 86,500 |
09.10.24 20:51:49 | - | 87,000 |
09.10.24 20:48:23 | - | 86,500 |
09.10.24 20:45:59 | - | 87,000 |
09.10.24 20:45:35 | - | 86,500 |
09.10.24 20:38:20 | - | 87,000 |
09.10.24 20:37:05 | - | 86,500 |
09.10.24 20:37:04 | - | 87,000 |
09.10.24 20:37:04 | - | 87,000 |
09.10.24 20:36:33 | - | 86,500 |
09.10.24 20:34:48 | - | 87,000 |
09.10.24 20:34:45 | - | 86,500 |
09.10.24 18:40:47 | - | 87,000 |
09.10.24 18:40:47 | - | 87,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:38:29 | - | 87,500 |
09.10.24 18:36:52 | - | 87,000 |
09.10.24 18:36:51 | - | 87,500 |
09.10.24 18:36:50 | - | 87,000 |
09.10.24 18:36:43 | - | 87,500 |
09.10.24 18:20:30 | - | 87,000 |
09.10.24 18:19:04 | - | 87,500 |
09.10.24 18:19:04 | - | 87,500 |
09.10.24 18:19:04 | - | 87,500 |
09.10.24 18:18:49 | - | 87,000 |
09.10.24 17:11:10 | - | 87,500 |
09.10.24 17:07:45 | - | 87,000 |
09.10.24 17:07:17 | - | 87,500 |
09.10.24 16:54:05 | - | 87,500 |
09.10.24 16:31:12 | - | 87,000 |