MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 08:26:03 | - | 93,500 |
07.11.24 08:25:54 | - | 94,000 |
07.11.24 08:25:52 | - | 93,500 |
07.11.24 08:25:33 | - | 94,000 |
07.11.24 08:25:32 | - | 93,500 |
07.11.24 08:25:28 | - | 94,000 |
07.11.24 08:25:27 | - | 93,500 |
07.11.24 08:25:23 | - | 94,000 |
07.11.24 08:25:22 | - | 93,500 |
07.11.24 08:25:18 | - | 94,000 |
07.11.24 08:24:25 | - | 93,500 |
07.11.24 08:24:17 | - | 94,000 |
07.11.24 08:24:14 | - | 93,500 |
07.11.24 08:23:58 | - | 94,000 |
07.11.24 08:23:54 | - | 93,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 08:23:46 | - | 94,000 |
07.11.24 08:23:42 | - | 93,500 |
07.11.24 08:23:03 | - | 94,000 |
07.11.24 08:23:02 | - | 93,500 |
07.11.24 08:00:17 | - | 94,000 |
07.11.24 08:00:01 | - | 93,000 |
07.11.24 07:55:21 | - | 92,000 |
06.11.24 21:59:51 | - | 95,000 |
06.11.24 21:58:55 | - | 95,000 |
06.11.24 21:56:06 | - | 95,000 |
06.11.24 21:54:44 | - | 95,000 |
06.11.24 21:51:12 | - | 94,500 |
06.11.24 21:46:01 | - | 94,500 |
06.11.24 21:46:01 | - | 94,500 |
06.11.24 21:46:00 | - | 95,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:46:00 | - | 95,000 |
06.11.24 21:44:25 | - | 94,500 |
06.11.24 21:44:12 | - | 95,000 |
06.11.24 21:43:48 | - | 94,500 |
06.11.24 21:43:14 | - | 95,000 |
06.11.24 21:43:14 | - | 95,000 |
06.11.24 21:42:58 | - | 94,500 |
06.11.24 21:39:36 | - | 95,000 |
06.11.24 21:31:09 | - | 94,500 |
06.11.24 21:30:54 | - | 94,500 |
06.11.24 21:30:51 | - | 94,500 |
06.11.24 21:30:23 | - | 94,500 |
06.11.24 21:29:33 | - | 94,500 |
06.11.24 21:29:32 | - | 94,500 |
06.11.24 21:29:13 | - | 94,500 |