MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:06:58 | - | 86,500 |
15.10.24 14:06:15 | - | 86,500 |
15.10.24 14:04:56 | - | 86,000 |
15.10.24 13:29:11 | - | 86,000 |
15.10.24 13:29:04 | - | 86,000 |
15.10.24 13:28:29 | - | 86,500 |
15.10.24 13:28:05 | - | 86,000 |
15.10.24 13:27:21 | - | 86,500 |
15.10.24 13:26:06 | - | 86,000 |
15.10.24 13:26:05 | - | 86,500 |
15.10.24 13:26:05 | - | 86,500 |
15.10.24 13:25:31 | - | 86,000 |
15.10.24 13:25:17 | - | 86,000 |
15.10.24 12:55:16 | - | 86,000 |
15.10.24 10:08:18 | - | 86,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:08:06 | - | 86,500 |
15.10.24 10:07:36 | - | 86,500 |
15.10.24 10:07:10 | - | 86,000 |
15.10.24 10:05:33 | - | 86,500 |
15.10.24 07:50:18 | - | 86,500 |
14.10.24 21:54:21 | - | 87,500 |
14.10.24 21:52:38 | - | 87,000 |
14.10.24 21:52:33 | - | 87,500 |
14.10.24 21:50:02 | - | 87,000 |
14.10.24 21:48:51 | - | 87,500 |
14.10.24 21:48:37 | - | 87,000 |
14.10.24 21:47:13 | - | 87,500 |
14.10.24 21:37:17 | - | 87,000 |
14.10.24 18:28:04 | - | 87,000 |
14.10.24 17:12:15 | - | 87,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:11:41 | - | 87,500 |
14.10.24 16:00:09 | - | 87,000 |
14.10.24 15:59:37 | - | 86,500 |
14.10.24 15:59:37 | - | 86,500 |
14.10.24 15:59:37 | - | 86,500 |
14.10.24 15:59:37 | - | 86,500 |
14.10.24 15:59:37 | - | 86,500 |
14.10.24 15:59:37 | - | 86,500 |
14.10.24 15:59:37 | - | 86,500 |
14.10.24 15:59:37 | - | 86,500 |
14.10.24 15:59:37 | - | 86,500 |
14.10.24 15:59:37 | - | 86,500 |
14.10.24 15:59:37 | - | 86,500 |
14.10.24 15:59:37 | - | 86,500 |
14.10.24 15:59:37 | - | 86,500 |