MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:00:58 | - | 96,500 |
11.11.24 16:00:58 | - | 96,500 |
11.11.24 16:00:58 | - | 96,500 |
11.11.24 16:00:58 | - | 96,500 |
11.11.24 16:00:58 | - | 96,500 |
11.11.24 16:00:58 | - | 96,500 |
11.11.24 16:00:58 | - | 96,500 |
11.11.24 16:00:58 | - | 96,500 |
11.11.24 16:00:58 | - | 96,500 |
11.11.24 16:00:58 | - | 96,500 |
11.11.24 16:00:58 | - | 96,500 |
11.11.24 16:00:58 | - | 96,500 |
11.11.24 16:00:58 | - | 96,500 |
11.11.24 16:00:58 | - | 96,500 |
11.11.24 16:00:58 | - | 96,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:00:58 | - | 96,500 |
11.11.24 15:53:22 | - | 96,500 |
11.11.24 15:52:37 | - | 96,000 |
11.11.24 15:51:04 | - | 96,000 |
11.11.24 15:49:43 | - | 96,000 |
11.11.24 15:44:40 | - | 95,500 |
11.11.24 15:42:36 | - | 95,500 |
11.11.24 15:31:34 | - | 96,000 |
11.11.24 15:30:11 | - | 95,000 |
11.11.24 15:30:05 | - | 95,500 |
11.11.24 15:28:37 | - | 96,000 |
11.11.24 11:43:08 | - | 96,000 |
11.11.24 11:33:53 | - | 96,000 |
11.11.24 11:33:34 | - | 96,000 |
11.11.24 11:33:23 | - | 95,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 11:31:06 | - | 95,500 |
11.11.24 10:26:12 | - | 96,000 |
11.11.24 10:25:34 | - | 95,500 |
11.11.24 10:25:05 | - | 95,500 |
11.11.24 10:05:04 | - | 95,500 |
11.11.24 10:04:40 | - | 95,500 |
11.11.24 09:56:06 | - | 95,500 |
11.11.24 09:09:30 | - | 95,000 |
11.11.24 08:00:26 | - | 95,000 |
11.11.24 08:00:02 | - | 94,000 |
11.11.24 07:58:38 | - | 93,500 |
08.11.24 21:59:52 | - | 95,500 |
08.11.24 21:52:00 | - | 95,500 |
08.11.24 21:26:49 | - | 95,500 |
08.11.24 21:24:42 | - | 95,000 |