MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 15:50:53 | - | 96,000 |
14.11.24 15:49:14 | - | 95,500 |
14.11.24 15:45:12 | - | 95,500 |
14.11.24 15:41:32 | - | 95,500 |
14.11.24 15:40:52 | - | 95,500 |
14.11.24 15:39:03 | - | 95,000 |
14.11.24 15:37:12 | - | 95,500 |
14.11.24 15:35:01 | - | 96,000 |
14.11.24 15:33:31 | - | 96,000 |
14.11.24 15:31:48 | - | 95,500 |
14.11.24 15:16:01 | - | 95,500 |
14.11.24 15:12:04 | - | 95,500 |
14.11.24 15:06:42 | - | 95,500 |
14.11.24 15:02:29 | - | 95,500 |
14.11.24 14:48:23 | - | 95,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 14:46:07 | - | 95,500 |
14.11.24 14:45:06 | - | 96,000 |
14.11.24 14:43:40 | - | 96,000 |
14.11.24 14:39:38 | - | 95,500 |
14.11.24 14:38:43 | - | 95,500 |
14.11.24 14:37:49 | - | 95,500 |
14.11.24 14:36:47 | - | 95,500 |
14.11.24 14:35:19 | - | 95,500 |
14.11.24 14:34:21 | - | 95,500 |
14.11.24 14:33:08 | - | 96,000 |
14.11.24 14:32:09 | - | 95,500 |
14.11.24 14:30:29 | - | 96,000 |
14.11.24 14:23:43 | - | 96,000 |
14.11.24 14:16:28 | - | 96,000 |
14.11.24 14:16:07 | - | 96,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 14:15:37 | - | 96,000 |
14.11.24 13:59:32 | - | 96,000 |
14.11.24 13:59:20 | - | 96,000 |
14.11.24 13:58:51 | - | 95,500 |
14.11.24 13:55:33 | - | 95,500 |
14.11.24 13:54:53 | - | 95,500 |
14.11.24 13:54:45 | - | 95,500 |
14.11.24 13:54:42 | - | 96,000 |
14.11.24 13:53:29 | - | 96,000 |
14.11.24 13:51:05 | - | 96,000 |
14.11.24 13:51:03 | - | 96,000 |
14.11.24 13:50:52 | - | 96,000 |
14.11.24 13:50:49 | - | 95,500 |
14.11.24 13:50:36 | - | 95,500 |
14.11.24 13:50:27 | - | 96,000 |