MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:35:41 | - | 87,000 |
23.10.24 10:35:32 | - | 86,500 |
23.10.24 10:35:02 | - | 86,500 |
23.10.24 10:18:18 | - | 87,000 |
23.10.24 10:06:40 | - | 87,000 |
23.10.24 10:00:48 | - | 87,000 |
23.10.24 07:34:07 | - | 88,000 |
22.10.24 21:57:10 | - | 88,500 |
22.10.24 21:57:07 | - | 88,000 |
22.10.24 21:50:51 | - | 88,500 |
22.10.24 21:49:55 | - | 88,000 |
22.10.24 21:42:03 | - | 88,500 |
22.10.24 19:35:12 | - | 88,000 |
22.10.24 19:29:41 | - | 87,500 |
22.10.24 19:12:45 | - | 88,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:12:35 | - | 87,500 |
22.10.24 19:06:51 | - | 88,000 |
22.10.24 19:05:32 | - | 87,500 |
22.10.24 19:05:21 | - | 88,000 |
22.10.24 18:58:33 | - | 87,500 |
22.10.24 18:58:09 | - | 88,000 |
22.10.24 18:58:05 | - | 87,500 |
22.10.24 18:58:03 | - | 88,000 |
22.10.24 18:57:13 | - | 87,500 |
22.10.24 18:57:09 | - | 88,000 |
22.10.24 18:56:57 | - | 87,500 |
22.10.24 18:56:53 | - | 88,000 |
22.10.24 18:56:34 | - | 87,500 |
22.10.24 18:56:30 | - | 87,500 |
22.10.24 18:56:23 | - | 88,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:56:20 | - | 87,500 |
22.10.24 18:56:18 | - | 88,000 |
22.10.24 18:46:05 | - | 87,500 |
22.10.24 18:26:41 | - | 88,000 |
22.10.24 18:06:41 | - | 87,500 |
22.10.24 17:20:37 | - | 88,000 |
22.10.24 16:42:24 | - | 87,500 |
22.10.24 16:39:41 | - | 87,000 |
22.10.24 16:05:38 | - | 87,500 |
22.10.24 15:55:02 | - | 88,000 |
22.10.24 15:53:29 | - | 87,500 |
22.10.24 15:50:01 | - | 88,000 |
22.10.24 15:43:14 | - | 88,000 |
22.10.24 15:36:26 | - | 87,500 |
22.10.24 15:32:33 | - | 88,000 |