MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 08:20:52 | - | 88,000 |
25.10.24 08:00:01 | - | 88,000 |
25.10.24 07:54:35 | - | 85,000 |
25.10.24 07:54:35 | - | 85,000 |
25.10.24 07:54:35 | - | 85,000 |
25.10.24 07:54:33 | - | 84,500 |
25.10.24 07:54:33 | - | 84,500 |
25.10.24 07:54:33 | - | 84,500 |
25.10.24 07:54:33 | - | 84,500 |
25.10.24 07:53:32 | - | 85,000 |
25.10.24 07:53:31 | - | 84,500 |
25.10.24 07:50:12 | - | 85,000 |
25.10.24 07:47:12 | - | 84,500 |
24.10.24 21:46:03 | - | 88,500 |
24.10.24 21:37:31 | - | 88,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:37:23 | - | 88,500 |
24.10.24 21:30:06 | - | 88,000 |
24.10.24 19:38:15 | - | 88,500 |
24.10.24 19:14:36 | - | 88,000 |
24.10.24 18:25:20 | - | 88,500 |
24.10.24 18:24:47 | - | 88,000 |
24.10.24 18:24:27 | - | 88,500 |
24.10.24 18:24:26 | - | 88,000 |
24.10.24 18:23:47 | - | 88,000 |
24.10.24 18:23:36 | - | 88,000 |
24.10.24 18:23:36 | - | 88,000 |
24.10.24 18:23:36 | - | 88,000 |
24.10.24 18:23:36 | - | 88,000 |
24.10.24 18:23:36 | - | 88,000 |
24.10.24 18:23:36 | - | 88,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:23:36 | - | 88,000 |
24.10.24 18:23:36 | - | 88,000 |
24.10.24 18:23:36 | - | 88,000 |
24.10.24 18:23:36 | - | 88,000 |
24.10.24 18:23:36 | - | 88,000 |
24.10.24 18:23:36 | - | 88,000 |
24.10.24 18:23:36 | - | 88,000 |
24.10.24 18:23:36 | - | 88,000 |
24.10.24 18:23:36 | - | 88,000 |
24.10.24 18:23:36 | - | 88,000 |
24.10.24 18:23:36 | - | 88,000 |
24.10.24 18:23:36 | - | 88,000 |
24.10.24 18:23:36 | - | 88,000 |
24.10.24 18:23:36 | - | 88,000 |
24.10.24 18:23:36 | - | 88,000 |