MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:50:10 | - | 96,000 |
15.11.24 16:47:34 | - | 95,500 |
15.11.24 16:29:08 | - | 95,500 |
15.11.24 16:24:57 | - | 95,500 |
15.11.24 16:22:00 | - | 96,000 |
15.11.24 16:20:57 | - | 96,000 |
15.11.24 16:20:14 | - | 95,500 |
15.11.24 16:18:36 | - | 96,000 |
15.11.24 16:17:05 | - | 95,500 |
15.11.24 16:16:36 | - | 96,000 |
15.11.24 16:13:38 | - | 95,500 |
15.11.24 16:11:47 | - | 96,000 |
15.11.24 16:10:35 | - | 95,500 |
15.11.24 15:57:07 | - | 95,000 |
15.11.24 15:55:18 | - | 95,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 15:41:24 | - | 95,000 |
15.11.24 15:34:43 | - | 95,000 |
15.11.24 15:30:42 | - | 95,000 |
15.11.24 15:09:17 | - | 95,000 |
15.11.24 15:01:54 | - | 94,500 |
15.11.24 15:01:33 | - | 94,500 |
15.11.24 15:00:41 | - | 95,000 |
15.11.24 14:59:27 | - | 95,000 |
15.11.24 14:59:04 | - | 94,500 |
15.11.24 14:58:48 | - | 95,000 |
15.11.24 14:58:18 | - | 94,500 |
15.11.24 14:55:14 | - | 94,500 |
15.11.24 14:54:53 | - | 94,500 |
15.11.24 14:26:17 | - | 94,500 |
15.11.24 14:22:26 | - | 94,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 14:21:57 | - | 94,500 |
15.11.24 14:11:16 | - | 94,500 |
15.11.24 10:00:04 | - | 94,500 |
15.11.24 09:55:51 | - | 94,000 |
15.11.24 09:44:52 | - | 94,500 |
15.11.24 09:42:39 | - | 94,000 |
15.11.24 09:42:06 | - | 94,500 |
15.11.24 09:41:07 | - | 94,000 |
15.11.24 09:40:19 | - | 94,500 |
15.11.24 09:39:21 | - | 94,000 |
15.11.24 09:37:58 | - | 94,500 |
15.11.24 09:37:27 | - | 94,500 |
15.11.24 09:36:45 | - | 94,500 |
15.11.24 09:35:22 | - | 94,000 |
15.11.24 09:34:58 | - | 94,500 |