MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:26:44 | - | 88,000 |
28.10.24 19:48:15 | - | 87,500 |
28.10.24 19:35:28 | - | 88,000 |
28.10.24 19:34:31 | - | 87,500 |
28.10.24 19:32:54 | - | 88,000 |
28.10.24 19:31:38 | - | 87,500 |
28.10.24 18:47:29 | - | 88,000 |
28.10.24 18:03:40 | - | 88,500 |
28.10.24 18:00:55 | - | 88,000 |
28.10.24 18:00:55 | - | 88,000 |
28.10.24 18:00:05 | - | 88,500 |
28.10.24 17:59:25 | - | 89,000 |
28.10.24 17:46:03 | - | 88,500 |
28.10.24 17:44:57 | - | 89,000 |
28.10.24 17:42:45 | - | 88,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:36:19 | - | 89,000 |
28.10.24 17:36:02 | - | 88,500 |
28.10.24 17:35:07 | - | 89,000 |
28.10.24 17:06:47 | - | 88,500 |
28.10.24 17:06:35 | - | 89,000 |
28.10.24 15:40:02 | - | 89,000 |
28.10.24 15:39:34 | - | 89,000 |
28.10.24 15:39:02 | - | 89,000 |
28.10.24 15:14:55 | - | 88,500 |
28.10.24 15:01:08 | - | 88,000 |
28.10.24 14:51:06 | - | 88,500 |
28.10.24 14:50:20 | - | 89,000 |
28.10.24 14:46:00 | - | 88,500 |
28.10.24 14:38:56 | - | 89,000 |
28.10.24 14:37:18 | - | 88,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:32:56 | - | 88,500 |
28.10.24 14:30:18 | - | 88,000 |
28.10.24 14:02:41 | - | 88,500 |
28.10.24 12:37:30 | - | 88,000 |
28.10.24 12:36:49 | - | 88,500 |
28.10.24 12:31:47 | - | 88,000 |
28.10.24 09:26:17 | - | 88,500 |
28.10.24 09:25:55 | - | 88,000 |
28.10.24 08:00:02 | - | 88,500 |
28.10.24 07:32:28 | - | 85,000 |
25.10.24 21:00:50 | - | 88,500 |
25.10.24 21:00:45 | - | 88,000 |
25.10.24 20:48:37 | - | 88,500 |
25.10.24 20:42:24 | - | 88,000 |
25.10.24 20:42:24 | - | 88,000 |