MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:39:43 | - | 97,500 |
18.11.24 17:28:47 | - | 98,000 |
18.11.24 17:28:23 | - | 98,500 |
18.11.24 17:27:22 | - | 98,000 |
18.11.24 17:01:09 | - | 98,000 |
18.11.24 16:54:52 | - | 97,500 |
18.11.24 16:52:17 | - | 97,500 |
18.11.24 16:36:25 | - | 98,000 |
18.11.24 16:34:53 | - | 98,000 |
18.11.24 16:31:03 | - | 98,000 |
18.11.24 16:19:07 | - | 97,500 |
18.11.24 16:18:18 | - | 97,500 |
18.11.24 16:16:48 | - | 97,500 |
18.11.24 16:08:30 | - | 97,000 |
18.11.24 16:05:53 | - | 97,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:03:07 | - | 97,000 |
18.11.24 15:55:30 | - | 97,000 |
18.11.24 15:51:17 | - | 97,000 |
18.11.24 15:50:09 | - | 97,000 |
18.11.24 15:48:20 | - | 96,500 |
18.11.24 15:42:18 | - | 96,500 |
18.11.24 15:41:30 | - | 97,000 |
18.11.24 15:37:38 | - | 96,500 |
18.11.24 15:35:29 | - | 97,000 |
18.11.24 15:31:27 | - | 95,500 |
18.11.24 15:29:35 | - | 95,000 |
18.11.24 10:00:03 | - | 95,000 |
18.11.24 08:20:27 | - | 94,500 |
15.11.24 21:59:52 | - | 96,500 |
15.11.24 21:59:39 | - | 96,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:59:06 | - | 96,500 |
15.11.24 21:54:34 | - | 96,000 |
15.11.24 21:49:00 | - | 96,500 |
15.11.24 21:48:20 | - | 96,000 |
15.11.24 21:48:19 | - | 96,500 |
15.11.24 21:47:11 | - | 96,000 |
15.11.24 21:35:08 | - | 96,500 |
15.11.24 21:21:10 | - | 96,000 |
15.11.24 21:21:10 | - | 96,000 |
15.11.24 21:21:10 | - | 96,000 |
15.11.24 21:21:10 | - | 96,000 |
15.11.24 21:14:31 | - | 96,500 |
15.11.24 21:07:27 | - | 96,000 |
15.11.24 21:07:27 | - | 96,000 |
15.11.24 21:07:27 | - | 96,000 |