MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:00:33 | - | 88,000 |
30.10.24 14:59:51 | - | 88,000 |
30.10.24 14:51:39 | - | 87,500 |
30.10.24 14:50:31 | - | 87,500 |
30.10.24 14:47:05 | - | 88,000 |
30.10.24 14:45:19 | - | 87,500 |
30.10.24 14:43:03 | - | 88,000 |
30.10.24 14:40:17 | - | 87,500 |
30.10.24 14:37:42 | - | 87,500 |
30.10.24 14:34:31 | - | 88,000 |
30.10.24 14:30:10 | - | 87,500 |
30.10.24 13:27:46 | - | 87,500 |
30.10.24 13:27:38 | - | 87,500 |
30.10.24 11:34:12 | - | 87,500 |
30.10.24 11:33:48 | - | 88,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 11:33:25 | - | 87,500 |
30.10.24 09:06:35 | - | 87,500 |
30.10.24 09:06:05 | - | 88,000 |
30.10.24 09:05:28 | - | 88,000 |
30.10.24 09:04:08 | - | 88,000 |
30.10.24 09:03:53 | - | 87,500 |
30.10.24 09:03:38 | - | 88,000 |
30.10.24 09:03:38 | - | 88,000 |
30.10.24 09:03:27 | - | 87,500 |
30.10.24 09:01:59 | - | 87,500 |
30.10.24 09:01:01 | - | 88,000 |
30.10.24 08:00:02 | - | 88,000 |
30.10.24 07:43:06 | - | 85,000 |
30.10.24 07:32:10 | - | 85,000 |
29.10.24 21:02:52 | - | 87,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 21:02:38 | - | 87,500 |
29.10.24 21:00:23 | - | 87,500 |
29.10.24 21:00:23 | - | 86,500 |
29.10.24 21:00:23 | - | 86,500 |
29.10.24 21:00:23 | - | 86,500 |
29.10.24 21:00:23 | - | 86,500 |
29.10.24 20:55:05 | - | 88,500 |
29.10.24 20:44:33 | - | 88,000 |
29.10.24 20:44:30 | - | 88,500 |
29.10.24 20:41:04 | - | 88,000 |
29.10.24 20:41:04 | - | 88,000 |
29.10.24 20:40:37 | - | 88,500 |
29.10.24 20:33:31 | - | 88,000 |
29.10.24 20:32:34 | - | 88,500 |
29.10.24 20:27:58 | - | 88,000 |