MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 18:13:49 | - | 97,500 |
19.11.24 18:13:48 | - | 97,500 |
19.11.24 18:13:36 | - | 97,500 |
19.11.24 18:13:01 | - | 97,500 |
19.11.24 18:12:11 | - | 97,500 |
19.11.24 18:12:07 | - | 97,500 |
19.11.24 18:11:57 | - | 97,500 |
19.11.24 18:11:20 | - | 97,500 |
19.11.24 18:11:20 | - | 97,500 |
19.11.24 18:11:20 | - | 97,500 |
19.11.24 18:11:17 | - | 97,500 |
19.11.24 18:11:15 | - | 97,500 |
19.11.24 18:10:56 | - | 97,500 |
19.11.24 18:09:57 | - | 97,500 |
19.11.24 18:08:51 | - | 97,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 18:08:49 | - | 97,500 |
19.11.24 18:04:41 | - | 97,500 |
19.11.24 18:02:37 | - | 98,000 |
19.11.24 18:02:21 | - | 97,500 |
19.11.24 18:00:01 | - | 98,000 |
19.11.24 17:44:40 | - | 97,500 |
19.11.24 17:35:26 | - | 97,500 |
19.11.24 17:33:00 | - | 97,500 |
19.11.24 17:33:00 | - | 97,500 |
19.11.24 17:32:46 | - | 97,500 |
19.11.24 17:32:15 | - | 97,500 |
19.11.24 17:31:55 | - | 97,500 |
19.11.24 17:28:54 | - | 97,500 |
19.11.24 17:26:50 | - | 97,500 |
19.11.24 17:25:56 | - | 97,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:22:24 | - | 97,500 |
19.11.24 17:21:20 | - | 97,500 |
19.11.24 17:20:16 | - | 97,000 |
19.11.24 17:19:53 | - | 97,500 |
19.11.24 17:15:01 | - | 96,500 |
19.11.24 17:12:06 | - | 96,500 |
19.11.24 17:09:17 | - | 96,500 |
19.11.24 17:07:29 | - | 96,500 |
19.11.24 17:06:20 | - | 96,500 |
19.11.24 16:52:39 | - | 96,500 |
19.11.24 16:44:48 | - | 97,000 |
19.11.24 16:44:22 | - | 96,500 |
19.11.24 16:34:09 | - | 97,000 |
19.11.24 16:33:24 | - | 97,000 |
19.11.24 16:32:23 | - | 97,000 |