MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:08:54 | - | 96,500 |
19.11.24 16:01:17 | - | 96,500 |
19.11.24 15:58:14 | - | 97,000 |
19.11.24 15:57:18 | - | 97,000 |
19.11.24 15:52:55 | - | 97,000 |
19.11.24 15:42:52 | - | 96,500 |
19.11.24 15:41:06 | - | 96,500 |
19.11.24 15:39:54 | - | 97,000 |
19.11.24 15:35:18 | - | 97,000 |
19.11.24 15:32:33 | - | 96,500 |
19.11.24 15:30:52 | - | 97,000 |
19.11.24 14:51:56 | - | 96,500 |
19.11.24 14:49:57 | - | 96,500 |
19.11.24 14:48:32 | - | 96,500 |
19.11.24 14:48:00 | - | 96,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:47:23 | - | 97,000 |
19.11.24 14:46:37 | - | 96,500 |
19.11.24 14:45:59 | - | 96,500 |
19.11.24 14:40:40 | - | 96,500 |
19.11.24 14:40:11 | - | 97,000 |
19.11.24 14:39:58 | - | 96,500 |
19.11.24 14:39:06 | - | 96,500 |
19.11.24 10:28:20 | - | 97,000 |
19.11.24 10:28:12 | - | 97,500 |
19.11.24 10:18:47 | - | 97,500 |
19.11.24 10:16:19 | - | 97,500 |
19.11.24 10:00:04 | - | 97,500 |
19.11.24 09:45:22 | - | 97,000 |
19.11.24 09:43:49 | - | 96,500 |
19.11.24 09:43:21 | - | 97,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:43:21 | - | 97,000 |
19.11.24 09:43:21 | - | 97,000 |
19.11.24 09:43:21 | - | 97,000 |
19.11.24 09:43:21 | - | 97,000 |
19.11.24 09:43:21 | - | 97,000 |
19.11.24 09:43:21 | - | 97,000 |
19.11.24 09:43:21 | - | 97,000 |
19.11.24 09:43:21 | - | 97,000 |
19.11.24 09:43:21 | - | 97,000 |
19.11.24 09:43:21 | - | 97,000 |
19.11.24 09:43:21 | - | 97,000 |
19.11.24 09:43:21 | - | 97,000 |
19.11.24 09:43:21 | - | 97,000 |
19.11.24 09:43:21 | - | 97,000 |
19.11.24 09:43:21 | - | 97,000 |