MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:59:30 | - | 98,000 |
19.11.24 19:59:30 | - | 98,000 |
19.11.24 19:59:30 | - | 98,000 |
19.11.24 19:59:30 | - | 98,000 |
19.11.24 19:59:30 | - | 98,000 |
19.11.24 19:59:30 | - | 98,000 |
19.11.24 19:59:30 | - | 98,000 |
19.11.24 19:59:30 | - | 98,000 |
19.11.24 19:59:30 | - | 98,000 |
19.11.24 19:59:30 | - | 98,000 |
19.11.24 19:59:30 | - | 98,000 |
19.11.24 19:59:30 | - | 98,000 |
19.11.24 19:59:30 | - | 98,000 |
19.11.24 19:59:30 | - | 98,000 |
19.11.24 19:58:26 | - | 98,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:58:05 | - | 98,000 |
19.11.24 19:58:02 | - | 98,000 |
19.11.24 19:54:50 | - | 98,000 |
19.11.24 19:54:48 | - | 98,500 |
19.11.24 19:54:34 | - | 98,000 |
19.11.24 19:53:28 | - | 98,500 |
19.11.24 19:53:05 | - | 98,000 |
19.11.24 19:51:43 | - | 98,000 |
19.11.24 19:49:42 | - | 98,000 |
19.11.24 19:49:29 | - | 98,000 |
19.11.24 19:49:29 | - | 98,000 |
19.11.24 19:49:29 | - | 98,000 |
19.11.24 19:49:13 | - | 98,000 |
19.11.24 19:49:10 | - | 98,000 |
19.11.24 19:48:35 | - | 98,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:46:27 | - | 98,000 |
19.11.24 19:32:21 | - | 98,000 |
19.11.24 19:30:54 | - | 98,000 |
19.11.24 19:30:52 | - | 98,000 |
19.11.24 19:30:41 | - | 98,500 |
19.11.24 19:30:41 | - | 98,500 |
19.11.24 19:22:42 | - | 98,000 |
19.11.24 19:22:15 | - | 97,500 |
19.11.24 19:20:54 | - | 98,000 |
19.11.24 19:20:39 | - | 97,500 |
19.11.24 19:19:01 | - | 98,000 |
19.11.24 19:18:56 | - | 97,500 |
19.11.24 19:18:25 | - | 98,000 |
19.11.24 19:18:23 | - | 97,500 |
19.11.24 19:18:20 | - | 98,000 |