MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 08:39:57 | - | 86,500 |
31.10.24 08:39:56 | - | 87,000 |
31.10.24 08:39:25 | - | 86,500 |
31.10.24 08:39:17 | - | 87,000 |
31.10.24 08:39:03 | - | 86,500 |
31.10.24 08:39:01 | - | 87,000 |
31.10.24 08:38:54 | - | 86,500 |
31.10.24 08:38:52 | - | 87,000 |
31.10.24 08:38:46 | - | 86,500 |
31.10.24 08:38:42 | - | 87,000 |
31.10.24 08:38:40 | - | 86,500 |
31.10.24 08:38:39 | - | 87,000 |
31.10.24 08:37:35 | - | 86,500 |
31.10.24 08:37:31 | - | 87,000 |
31.10.24 08:37:24 | - | 86,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 08:33:49 | - | 87,000 |
31.10.24 08:33:48 | - | 86,500 |
31.10.24 08:33:47 | - | 87,000 |
31.10.24 08:33:45 | - | 86,500 |
31.10.24 08:33:44 | - | 87,000 |
31.10.24 08:33:38 | - | 86,500 |
31.10.24 08:32:59 | - | 87,000 |
31.10.24 08:31:31 | - | 87,000 |
31.10.24 08:31:31 | - | 87,000 |
31.10.24 08:31:04 | - | 86,500 |
31.10.24 08:30:45 | - | 86,500 |
31.10.24 08:30:19 | - | 87,000 |
31.10.24 08:25:26 | - | 87,000 |
31.10.24 08:25:02 | - | 86,500 |
31.10.24 08:24:56 | - | 87,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 08:24:51 | - | 86,500 |
31.10.24 08:24:21 | - | 87,000 |
31.10.24 08:24:06 | - | 87,000 |
31.10.24 08:24:06 | - | 87,000 |
31.10.24 08:24:06 | - | 87,000 |
31.10.24 08:24:06 | - | 87,000 |
31.10.24 08:24:06 | - | 87,000 |
31.10.24 08:23:56 | - | 86,500 |
31.10.24 08:23:51 | - | 87,000 |
31.10.24 08:23:49 | - | 86,500 |
31.10.24 08:23:48 | - | 87,000 |
31.10.24 08:22:03 | - | 86,500 |
31.10.24 08:21:08 | - | 86,500 |
31.10.24 08:20:13 | - | 86,500 |
31.10.24 08:20:11 | - | 87,000 |