MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:59:00 | - | 87,000 |
30.10.24 20:51:12 | - | 87,500 |
30.10.24 20:50:54 | - | 87,000 |
30.10.24 20:49:07 | - | 87,500 |
30.10.24 20:48:16 | - | 87,000 |
30.10.24 19:58:45 | - | 87,500 |
30.10.24 19:57:32 | - | 88,000 |
30.10.24 19:57:32 | - | 88,000 |
30.10.24 19:57:20 | - | 87,500 |
30.10.24 19:56:33 | - | 88,000 |
30.10.24 19:56:26 | - | 87,500 |
30.10.24 19:55:49 | - | 87,500 |
30.10.24 19:55:41 | - | 88,000 |
30.10.24 19:55:41 | - | 88,000 |
30.10.24 19:55:41 | - | 88,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 19:55:41 | - | 88,000 |
30.10.24 19:48:29 | - | 87,500 |
30.10.24 19:42:53 | - | 88,000 |
30.10.24 19:37:46 | - | 87,500 |
30.10.24 19:18:49 | - | 88,000 |
30.10.24 19:17:34 | - | 87,500 |
30.10.24 19:10:25 | - | 88,000 |
30.10.24 16:32:37 | - | 87,500 |
30.10.24 16:08:08 | - | 87,000 |
30.10.24 15:59:06 | - | 87,500 |
30.10.24 15:15:53 | - | 87,500 |
30.10.24 15:15:10 | - | 87,500 |
30.10.24 15:13:58 | - | 87,500 |
30.10.24 15:11:45 | - | 87,500 |
30.10.24 15:10:44 | - | 87,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:09:37 | - | 87,500 |
30.10.24 15:08:27 | - | 87,500 |
30.10.24 15:00:33 | - | 88,000 |
30.10.24 14:59:51 | - | 88,000 |
30.10.24 14:51:39 | - | 87,500 |
30.10.24 14:50:31 | - | 87,500 |
30.10.24 14:47:05 | - | 88,000 |
30.10.24 14:45:19 | - | 87,500 |
30.10.24 14:43:03 | - | 88,000 |
30.10.24 14:40:17 | - | 87,500 |
30.10.24 14:37:42 | - | 87,500 |
30.10.24 14:34:31 | - | 88,000 |
30.10.24 14:30:10 | - | 87,500 |
30.10.24 13:27:46 | - | 87,500 |
30.10.24 13:27:38 | - | 87,500 |