MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:16:06 | - | 97,500 |
19.11.24 19:16:06 | - | 97,500 |
19.11.24 19:16:06 | - | 97,500 |
19.11.24 19:16:06 | - | 97,500 |
19.11.24 19:16:06 | - | 97,500 |
19.11.24 19:16:06 | - | 97,500 |
19.11.24 19:15:17 | - | 97,500 |
19.11.24 19:12:40 | - | 98,000 |
19.11.24 19:12:38 | - | 97,500 |
19.11.24 19:08:32 | - | 98,000 |
19.11.24 19:08:17 | - | 97,500 |
19.11.24 19:07:58 | - | 98,000 |
19.11.24 19:07:49 | - | 97,500 |
19.11.24 19:07:32 | - | 98,000 |
19.11.24 19:07:07 | - | 97,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:07:05 | - | 98,000 |
19.11.24 19:06:17 | - | 97,500 |
19.11.24 19:00:03 | - | 97,500 |
19.11.24 19:00:02 | - | 97,500 |
19.11.24 18:59:56 | - | 97,500 |
19.11.24 18:59:31 | - | 97,500 |
19.11.24 18:59:26 | - | 97,500 |
19.11.24 18:55:48 | - | 97,500 |
19.11.24 18:55:46 | - | 97,500 |
19.11.24 18:54:41 | - | 98,000 |
19.11.24 18:54:41 | - | 98,000 |
19.11.24 18:54:41 | - | 98,000 |
19.11.24 18:50:37 | - | 97,500 |
19.11.24 18:47:32 | - | 98,000 |
19.11.24 18:47:29 | - | 97,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 18:47:28 | - | 98,000 |
19.11.24 18:47:06 | - | 97,500 |
19.11.24 18:21:48 | - | 97,500 |
19.11.24 18:16:14 | - | 98,000 |
19.11.24 18:15:06 | - | 97,500 |
19.11.24 18:15:05 | - | 97,500 |
19.11.24 18:15:01 | - | 97,500 |
19.11.24 18:14:51 | - | 97,500 |
19.11.24 18:14:47 | - | 97,500 |
19.11.24 18:14:05 | - | 97,500 |
19.11.24 18:14:02 | - | 97,500 |
19.11.24 18:14:00 | - | 97,500 |
19.11.24 18:13:59 | - | 97,500 |
19.11.24 18:13:57 | - | 97,500 |
19.11.24 18:13:50 | - | 97,500 |