MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:36:08 | - | 98,000 |
19.11.24 21:32:20 | - | 97,500 |
19.11.24 21:22:38 | - | 98,000 |
19.11.24 21:21:31 | - | 98,000 |
19.11.24 20:54:47 | - | 98,000 |
19.11.24 20:54:43 | - | 98,000 |
19.11.24 20:54:19 | - | 98,000 |
19.11.24 20:54:18 | - | 98,000 |
19.11.24 20:51:44 | - | 98,500 |
19.11.24 20:40:23 | - | 98,000 |
19.11.24 20:40:23 | - | 98,000 |
19.11.24 20:40:23 | - | 98,000 |
19.11.24 20:40:23 | - | 98,000 |
19.11.24 20:37:21 | - | 98,000 |
19.11.24 20:36:31 | - | 98,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:36:26 | - | 98,000 |
19.11.24 20:36:19 | - | 98,000 |
19.11.24 20:27:10 | - | 98,000 |
19.11.24 20:25:43 | - | 98,000 |
19.11.24 20:23:37 | - | 98,000 |
19.11.24 20:15:17 | - | 98,500 |
19.11.24 20:11:04 | - | 98,000 |
19.11.24 20:10:57 | - | 98,500 |
19.11.24 20:10:08 | - | 98,000 |
19.11.24 20:05:03 | - | 98,000 |
19.11.24 20:04:07 | - | 98,000 |
19.11.24 20:03:11 | - | 98,000 |
19.11.24 20:03:10 | - | 98,000 |
19.11.24 20:03:06 | - | 98,000 |
19.11.24 20:03:06 | - | 98,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:03:01 | - | 98,000 |
19.11.24 20:03:00 | - | 98,000 |
19.11.24 20:02:58 | - | 98,000 |
19.11.24 19:59:46 | - | 98,000 |
19.11.24 19:59:31 | - | 98,000 |
19.11.24 19:59:30 | - | 98,000 |
19.11.24 19:59:30 | - | 98,000 |
19.11.24 19:59:30 | - | 98,000 |
19.11.24 19:59:30 | - | 98,000 |
19.11.24 19:59:30 | - | 98,000 |
19.11.24 19:59:30 | - | 98,000 |
19.11.24 19:59:30 | - | 98,000 |
19.11.24 19:59:30 | - | 98,000 |
19.11.24 19:59:30 | - | 98,000 |
19.11.24 19:59:30 | - | 98,000 |