MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 08:30:19 | - | 87,000 |
31.10.24 08:25:26 | - | 87,000 |
31.10.24 08:25:02 | - | 86,500 |
31.10.24 08:24:56 | - | 87,000 |
31.10.24 08:24:51 | - | 86,500 |
31.10.24 08:24:21 | - | 87,000 |
31.10.24 08:24:06 | - | 87,000 |
31.10.24 08:24:06 | - | 87,000 |
31.10.24 08:24:06 | - | 87,000 |
31.10.24 08:24:06 | - | 87,000 |
31.10.24 08:24:06 | - | 87,000 |
31.10.24 08:23:56 | - | 86,500 |
31.10.24 08:23:51 | - | 87,000 |
31.10.24 08:23:49 | - | 86,500 |
31.10.24 08:23:48 | - | 87,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 08:22:03 | - | 86,500 |
31.10.24 08:21:08 | - | 86,500 |
31.10.24 08:20:13 | - | 86,500 |
31.10.24 08:20:11 | - | 87,000 |
31.10.24 08:20:09 | - | 86,500 |
31.10.24 08:20:01 | - | 87,000 |
31.10.24 08:19:33 | - | 86,500 |
31.10.24 08:19:04 | - | 86,500 |
31.10.24 08:18:56 | - | 86,500 |
31.10.24 08:13:03 | - | 87,000 |
31.10.24 08:13:01 | - | 86,500 |
31.10.24 08:12:44 | - | 87,000 |
31.10.24 08:12:42 | - | 86,500 |
31.10.24 08:12:33 | - | 86,500 |
31.10.24 08:00:03 | - | 87,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 07:43:41 | - | 83,500 |
30.10.24 21:00:03 | - | 87,000 |
30.10.24 20:59:00 | - | 87,000 |
30.10.24 20:51:12 | - | 87,500 |
30.10.24 20:50:54 | - | 87,000 |
30.10.24 20:49:07 | - | 87,500 |
30.10.24 20:48:16 | - | 87,000 |
30.10.24 19:58:45 | - | 87,500 |
30.10.24 19:57:32 | - | 88,000 |
30.10.24 19:57:32 | - | 88,000 |
30.10.24 19:57:20 | - | 87,500 |
30.10.24 19:56:33 | - | 88,000 |
30.10.24 19:56:26 | - | 87,500 |
30.10.24 19:55:49 | - | 87,500 |
30.10.24 19:55:41 | - | 88,000 |